TOPIA Historical Data

TOPIA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000585
+0.09%
$ 2.92 million $ 50,316
Dec 6, 9 PM $ 0.000584
+0.07%
$ 2.92 million $ 50,306
Dec 6, 8 PM $ 0.000584
+0.39%
$ 2.92 million $ 50,274
Dec 6, 7 PM $ 0.000582
-0.42%
$ 2.91 million $ 50,090
Dec 6, 6 PM $ 0.000585
-0.26%
$ 2.92 million $ 50,306
Dec 6, 5 PM $ 0.000586
+0.03%
$ 2.93 million $ 50,490
Dec 6, 4 PM $ 0.000587
+0.33%
$ 2.93 million $ 50,474
Dec 6, 3 PM $ 0.000585
-0.35%
$ 2.92 million $ 50,364
Dec 6, 2 PM $ 0.000586
+0.53%
$ 2.93 million $ 50,552
Dec 6, 1 PM $ 0.000583
+0.17%
$ 2.92 million $ 50,223
Dec 6, 12 PM $ 0.000582
-0.27%
$ 2.91 million $ 50,134
Dec 6, 11 AM $ 0.000584
+0.29%
$ 2.92 million $ 50,264
Dec 6, 10 AM $ 0.000582
+0.07%
$ 2.91 million $ 50,133
Dec 6, 9 AM $ 0.000582
+0.49%
$ 2.91 million $ 50,118
Dec 6, 8 AM $ 0.000579
-0.36%
$ 2.9 million $ 49,885
Dec 6, 7 AM $ 0.000582
-0.34%
$ 2.91 million $ 50,084
Dec 6, 6 AM $ 0.000583
-0.05%
$ 2.92 million $ 50,263
Dec 6, 5 AM $ 0.000583
+0.10%
$ 2.92 million $ 50,268
Dec 6, 4 AM $ 0.000583
-0.14%
$ 2.91 million $ 50,201
Dec 6, 3 AM $ 0.000584
+0.40%
$ 2.92 million $ 50,254
Dec 6, 2 AM $ 0.000581
-0.01%
$ 2.91 million $ 50,082
Dec 6, 1 AM $ 0.000582
+0.11%
$ 2.91 million $ 50,060
Dec 6, 12 AM $ 0.000581
+0.03%
$ 2.9 million $ 50,037
Dec 5, 11 PM $ 0.000581
-0.22%
$ 2.9 million $ 49,994
Dec 5, 10 PM $ 0.000582
+0.39%
$ 2.91 million $ 50,107
Dec 5, 9 PM $ 0.00058
-0.07%
$ 2.9 million $ 49,927
Dec 5, 8 PM $ 0.00058
-0.48%
$ 2.9 million $ 49,979
Dec 5, 7 PM $ 0.000582
+0.72%
$ 2.91 million $ 50,194
Dec 5, 6 PM $ 0.000579
-0.58%
$ 2.89 million $ 49,791
Dec 5, 5 PM $ 0.000581
+0.02%
$ 2.9 million $ 50,118
Dec 5, 4 PM $ 0.000578
-3.27%
$ 2.89 million $ 49,984
Dec 5, 3 PM $ 0.0006
+0.74%
$ 3 million $ 51,446
Dec 5, 2 PM $ 0.000594
-0.39%
$ 2.97 million $ 51,287
Dec 5, 1 PM $ 0.000595
-1.04%
$ 2.97 million $ 51,351
Dec 5, 12 PM $ 0.000601
-0.16%
$ 3 million $ 51,740
Dec 5, 11 AM $ 0.000601
-0.37%
$ 3.01 million $ 51,828
Dec 5, 10 AM $ 0.000603
+0.92%
$ 3.02 million $ 51,947
Dec 5, 9 AM $ 0.000599
-1.22%
$ 2.99 million $ 51,463
Dec 5, 8 AM $ 0.000606
-0.60%
$ 3.03 million $ 52,181
Dec 5, 7 AM $ 0.000609
+0.16%
$ 3.05 million $ 52,481
Dec 5, 6 AM $ 0.000608
+0.40%
$ 3.04 million $ 52,401
Dec 5, 5 AM $ 0.000606
-0.42%
$ 3.03 million $ 52,164
Dec 5, 4 AM $ 0.000608
-0.16%
$ 3.03 million $ 52,401
Dec 5, 3 AM $ 0.000609
-0.35%
$ 3.05 million $ 52,427
Dec 5, 2 AM $ 0.000612
+0.72%
$ 3.06 million $ 52,637
Dec 5, 1 AM $ 0.000608
+0.62%
$ 3.04 million $ 52,318
Dec 5, 12 AM $ 0.000605
+0.54%
$ 3.03 million $ 52,042
Dec 4, 11 PM $ 0.000602
-0.33%
$ 3.01 million $ 51,821
Dec 4, 10 PM $ 0.000604
+0.69%
$ 3.02 million $ 52,007
Dec 4, 9 PM $ 0.000601
-0.41%
$ 3.01 million $ 51,648