TOPIA Historical Data

TOPIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000603
+0.60%
$ 3.02 million $ 51,936
Dec 4, 7 PM $ 0.0006
-0.45%
$ 3 million $ 51,622
Dec 4, 6 PM $ 0.000603
-0.57%
$ 3.02 million $ 51,901
Dec 4, 5 PM $ 0.000605
-0.54%
$ 3.03 million $ 52,236
Dec 4, 4 PM $ 0.000609
-1.27%
$ 3.04 million $ 52,401
Dec 4, 3 PM $ 0.000616
+1.86%
$ 3.08 million $ 53,106
Dec 4, 2 PM $ 0.000608
-0.27%
$ 3.04 million $ 52,052
Dec 4, 1 PM $ 0.000609
-0.14%
$ 3.04 million $ 52,463
Dec 4, 12 PM $ 0.00061
-0.23%
$ 3.05 million $ 52,531
Dec 4, 11 AM $ 0.000612
-0.03%
$ 3.06 million $ 52,694
Dec 4, 10 AM $ 0.000612
-0.47%
$ 3.06 million $ 52,717
Dec 4, 9 AM $ 0.000615
+0.72%
$ 3.08 million $ 52,939
Dec 4, 8 AM $ 0.000611
-0.26%
$ 3.06 million $ 52,613
Dec 4, 7 AM $ 0.000613
-0.38%
$ 3.07 million $ 52,775
Dec 4, 6 AM $ 0.000616
+0.74%
$ 3.08 million $ 53,006
Dec 4, 5 AM $ 0.00061
-0.38%
$ 3.06 million $ 52,640
Dec 4, 4 AM $ 0.000613
-0.58%
$ 3.06 million $ 52,772
Dec 4, 3 AM $ 0.000616
-0.48%
$ 3.08 million $ 53,082
Dec 4, 2 AM $ 0.000619
+0.56%
$ 3.09 million $ 53,318
Dec 4, 1 AM $ 0.000616
+0.20%
$ 3.08 million $ 52,971
Dec 4, 12 AM $ 0.000615
+0.46%
$ 3.07 million $ 52,903
Dec 3, 11 PM $ 0.000614
+0.29%
$ 3.06 million $ 52,749
Dec 3, 10 PM $ 0.000612
+0.80%
$ 3.06 million $ 52,711
Dec 3, 9 PM $ 0.000605
+0.49%
$ 3.03 million $ 52,246
Dec 3, 8 PM $ 0.000604
+0.54%
$ 3.02 million $ 51,843
Dec 3, 7 PM $ 0.000601
+0.51%
$ 3 million $ 51,726
Dec 3, 6 PM $ 0.0006
-0.25%
$ 3.01 million $ 51,508
Dec 3, 5 PM $ 0.000601
+1.37%
$ 3 million $ 51,772
Dec 3, 4 PM $ 0.000595
+0.48%
$ 2.98 million $ 51,083
Dec 3, 3 PM $ 0.000593
+0.01%
$ 2.96 million $ 50,972
Dec 3, 2 PM $ 0.000592
-0.15%
$ 2.99 million $ 51,039
Dec 3, 1 PM $ 0.000594
+0.37%
$ 2.97 million $ 51,094
Dec 3, 12 PM $ 0.000592
+0.26%
$ 2.96 million $ 50,960
Dec 3, 11 AM $ 0.00059
+0.60%
$ 2.95 million $ 50,814
Dec 3, 10 AM $ 0.000587
-0.09%
$ 2.94 million $ 50,519
Dec 3, 9 AM $ 0.000587
+0.30%
$ 2.93 million $ 50,626
Dec 3, 8 AM $ 0.000586
-0.25%
$ 2.93 million $ 50,426
Dec 3, 7 AM $ 0.000587
-0.24%
$ 2.94 million $ 50,572
Dec 3, 6 AM $ 0.000588
+0.12%
$ 2.94 million $ 50,688
Dec 3, 5 AM $ 0.000588
+0.19%
$ 2.94 million $ 50,598
Dec 3, 4 AM $ 0.000587
+0.79%
$ 2.93 million $ 50,549
Dec 3, 3 AM $ 0.000583
+0.11%
$ 2.91 million $ 50,152
Dec 3, 2 AM $ 0.000582
+0.48%
$ 2.91 million $ 50,109
Dec 3, 1 AM $ 0.00058
+0.60%
$ 2.9 million $ 49,869
Dec 3, 12 AM $ 0.000577
+0.28%
$ 2.89 million $ 49,666
Dec 2, 11 PM $ 0.000576
-0.58%
$ 2.88 million $ 49,563
Dec 2, 10 PM $ 0.000579
+0.63%
$ 2.89 million $ 49,876
Dec 2, 9 PM $ 0.000575
+0.26%
$ 2.87 million $ 49,548
Dec 2, 8 PM $ 0.000573
-1.02%
$ 2.87 million $ 49,349
Dec 2, 7 PM $ 0.000579
+0.19%
$ 2.9 million $ 49,874