TOPIA Historical Data

TOPIA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000579
-0.08%
$ 2.9 million $ 49,795
Dec 2, 5 PM $ 0.000579
+0.56%
$ 2.9 million $ 49,883
Dec 2, 4 PM $ 0.000576
+0.32%
$ 2.87 million $ 49,623
Dec 2, 3 PM $ 0.000574
+3.35%
$ 2.87 million $ 49,440
Dec 2, 2 PM $ 0.000556
+1.70%
$ 2.78 million $ 47,851
Dec 2, 1 PM $ 0.000545
+0.46%
$ 2.73 million $ 47,051
Dec 2, 12 PM $ 0.000543
+0.01%
$ 2.71 million $ 46,737
Dec 2, 11 AM $ 0.000543
+0.06%
$ 2.71 million $ 46,734
Dec 2, 10 AM $ 0.000542
+0.88%
$ 2.71 million $ 46,715
Dec 2, 9 AM $ 0.000538
+0.09%
$ 2.69 million $ 46,279
Dec 2, 8 AM $ 0.000538
-0.22%
$ 2.69 million $ 46,253
Dec 2, 7 AM $ 0.000539
-0.27%
$ 2.69 million $ 46,399
Dec 2, 6 AM $ 0.00054
+0.38%
$ 2.7 million $ 46,516
Dec 2, 5 AM $ 0.000538
-0.16%
$ 2.69 million $ 46,349
Dec 2, 4 AM $ 0.000539
+0.09%
$ 2.69 million $ 46,392
Dec 2, 3 AM $ 0.000539
+0.13%
$ 2.69 million $ 46,387
Dec 2, 2 AM $ 0.000539
+0.40%
$ 2.69 million $ 46,330
Dec 2, 1 AM $ 0.000537
+0.06%
$ 2.68 million $ 46,221
Dec 2, 12 AM $ 0.000537
-0.17%
$ 2.68 million $ 46,210
Dec 1, 11 PM $ 0.000538
-0.10%
$ 2.69 million $ 46,311
Dec 1, 10 PM $ 0.000539
+0.60%
$ 2.7 million $ 46,378
Dec 1, 9 PM $ 0.000536
+1.12%
$ 2.68 million $ 46,157
Dec 1, 8 PM $ 0.000529
+0.48%
$ 2.64 million $ 45,608
Dec 1, 7 PM $ 0.000526
-0.33%
$ 2.63 million $ 45,328
Dec 1, 6 PM $ 0.000525
-0.40%
$ 2.62 million $ 45,406
Dec 1, 5 PM $ 0.000528
+0.73%
$ 2.64 million $ 45,353
Dec 1, 4 PM $ 0.000525
-0.59%
$ 2.63 million $ 45,113
Dec 1, 3 PM $ 0.000527
-2.57%
$ 2.64 million $ 45,451
Dec 1, 2 PM $ 0.00054
-0.02%
$ 2.7 million $ 46,618
Dec 1, 1 PM $ 0.00054
-0.41%
$ 2.7 million $ 46,532
Dec 1, 12 PM $ 0.000542
-0.67%
$ 2.7 million $ 46,724
Dec 1, 11 AM $ 0.000546
-0.13%
$ 2.73 million $ 46,948
Dec 1, 10 AM $ 0.000546
+0.23%
$ 2.73 million $ 47,038
Dec 1, 9 AM $ 0.000545
+0.05%
$ 2.73 million $ 46,926
Dec 1, 8 AM $ 0.000546
+0.05%
$ 2.73 million $ 46,919
Dec 1, 7 AM $ 0.000546
+0.57%
$ 2.73 million $ 46,970
Dec 1, 6 AM $ 0.000543
-0.06%
$ 2.71 million $ 46,722
Dec 1, 5 AM $ 0.000543
+0.33%
$ 2.72 million $ 46,765
Dec 1, 4 AM $ 0.000541
-0.34%
$ 2.7 million $ 46,638
Dec 1, 3 AM $ 0.000543
-0.55%
$ 2.71 million $ 46,743
Dec 1, 2 AM $ 0.000545
-0.52%
$ 2.73 million $ 46,980
Dec 1, 1 AM $ 0.000547
+0.32%
$ 2.74 million $ 47,191
Dec 1, 12 AM $ 0.000553
-3.77%
$ 2.77 million $ 46,985
Download