TOPIA Historical Data

TOPIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0067
-8.78%
$ 5.55 million $ 46,178
Apr 20, 2025 $ 0.00705
-7.40%
$ 5.84 million $ 41,401
Apr 19, 2025 $ 0.00764
+2.01%
$ 6.32 million $ 34,739
Apr 18, 2025 $ 0.00746
+3.45%
$ 6.18 million $ 35,011
Apr 17, 2025 $ 0.00721
+6.87%
$ 5.96 million $ 38,424
Apr 16, 2025 $ 0.00676
-2.35%
$ 5.59 million $ 30,438
Apr 15, 2025 $ 0.00693
-10.39%
$ 5.73 million $ 35,788
Apr 14, 2025 $ 0.00773
+2.98%
$ 6.4 million $ 33,703
Apr 13, 2025 $ 0.00751
-0.39%
$ 6.21 million $ 61,640
Apr 12, 2025 $ 0.00754
-1.22%
$ 6.24 million $ 55,529
Apr 11, 2025 $ 0.00763
+7.37%
$ 6.32 million $ 53,143
Apr 10, 2025 $ 0.00713
-9.69%
$ 5.9 million $ 64,541
Apr 9, 2025 $ 0.00789
+8.47%
$ 6.53 million $ 124,558
Apr 8, 2025 $ 0.00729
-6.97%
$ 6.03 million $ 26,495
Apr 7, 2025 $ 0.0072
-18.57%
$ 5.96 million $ 25,096
Apr 6, 2025 $ 0.00881
-11.66%
$ 7.29 million $ 26,527
Apr 5, 2025 $ 0.00999
+7.25%
$ 8.27 million $ 32,525
Apr 4, 2025 $ 0.0093
+7.88%
$ 7.7 million $ 32,732
Apr 3, 2025 $ 0.00861
+15.98%
$ 7.12 million $ 32,196
Apr 2, 2025 $ 0.00739
-13.32%
$ 6.12 million $ 32,871
Apr 1, 2025 $ 0.0096
+3.30%
$ 7.94 million $ 35,551
Mar 31, 2025 $ 0.00929
+9.54%
$ 7.68 million $ 31,867
Mar 30, 2025 $ 0.00846
+11.01%
$ 7 million $ 32,076
Mar 29, 2025 $ 0.0076
-13.70%
$ 6.29 million $ 30,748
Mar 28, 2025 $ 0.0088
-17.64%
$ 7.28 million $ 32,635
Mar 27, 2025 $ 0.00942
-4.39%
$ 7.8 million $ 33,817
Mar 26, 2025 $ 0.00985
-14.79%
$ 8.15 million $ 37,340
Mar 25, 2025 $ 0.0115
+1.77%
$ 9.48 million $ 36,383
Mar 24, 2025 $ 0.0101
+2.48%
$ 8.37 million $ 35,809
Mar 23, 2025 $ 0.00988
+1.88%
$ 8.17 million $ 32,649
Mar 22, 2025 $ 0.0097
+0.90%
$ 8.03 million $ 35,180
Mar 21, 2025 $ 0.0107
-0.74%
$ 8.85 million $ 36,500
Mar 20, 2025 $ 0.0107
+6.84%
$ 8.88 million $ 34,678
Mar 19, 2025 $ 0.01
+12.14%
$ 8.29 million $ 34,546
Mar 18, 2025 $ 0.00979
+10.59%
$ 8.1 million $ 32,871
Mar 17, 2025 $ 0.0101
+16.31%
$ 8.35 million $ 35,821
Mar 16, 2025 $ 0.00965
-8.60%
$ 7.98 million $ 32,733
Mar 15, 2025 $ 0.00938
+0.89%
$ 7.76 million $ 34,661
Mar 14, 2025 $ 0.0093
+2.47%
$ 7.7 million $ 34,766
Mar 13, 2025 $ 0.0091
-13.00%
$ 7.53 million $ 32,984
Mar 12, 2025 $ 0.0104
+12.77%
$ 8.64 million $ 32,358
Mar 11, 2025 $ 0.00929
+2.88%
$ 7.68 million $ 36,609
Mar 10, 2025 $ 0.00903
-9.51%
$ 7.47 million $ 32,186
Mar 9, 2025 $ 0.00992
-10.98%
$ 8.21 million $ 34,985
Mar 8, 2025 $ 0.0111
-1.19%
$ 9.23 million $ 37,561
Mar 7, 2025 $ 0.0113
+4.68%
$ 9.37 million $ 33,017
Mar 6, 2025 $ 0.0112
-2.55%
$ 9.25 million $ 39,099
Mar 5, 2025 $ 0.0115
+1.02%
$ 9.5 million $ 40,346
Mar 4, 2025 $ 0.0114
-4.18%
$ 9.41 million $ 37,797
Mar 3, 2025 $ 0.0119
-14.50%
$ 9.83 million $ 38,979