TOPIA Historical Data

TOPIA Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000389
+0.02%
$ 1.95 million $ 33,515
May 30, 4 PM $ 0.000389
-0.03%
$ 1.94 million $ 33,509
May 30, 3 PM $ 0.000389
-0.01%
$ 1.94 million $ 33,506
May 30, 2 PM $ 0.000389
+0.22%
$ 1.95 million $ 33,499
May 30, 1 PM $ 0.000388
+0.03%
$ 1.94 million $ 33,403
May 30, 12 PM $ 0.000387
+0.02%
$ 1.94 million $ 33,379
May 30, 11 AM $ 0.000387
-0.03%
$ 1.94 million $ 33,353
May 30, 10 AM $ 0.000388
+0.12%
$ 1.94 million $ 33,364
May 30, 9 AM $ 0.000387
+0.11%
$ 1.94 million $ 33,342
May 30, 8 AM $ 0.000387
-0.04%
$ 1.93 million $ 33,303
May 30, 7 AM $ 0.000387
-0.10%
$ 1.93 million $ 33,322
May 30, 6 AM $ 0.000387
+0.06%
$ 1.94 million $ 33,346
May 30, 5 AM $ 0.000387
+0.30%
$ 1.94 million $ 33,328
May 30, 4 AM $ 0.000386
-0.37%
$ 1.93 million $ 33,234
May 30, 3 AM $ 0.000387
-0.17%
$ 1.94 million $ 33,340
May 30, 2 AM $ 0.000388
+0.05%
$ 1.94 million $ 33,402
May 30, 1 AM $ 0.000388
+0.14%
$ 1.94 million $ 33,374
May 30, 12 AM $ 0.000387
+0.08%
$ 1.93 million $ 33,325
May 29, 11 PM $ 0.000386
-0.02%
$ 1.93 million $ 33,298
May 29, 10 PM $ 0.000386
+0.15%
$ 1.93 million $ 33,279
May 29, 9 PM $ 0.000386
-0.32%
$ 1.93 million $ 33,221
May 29, 8 PM $ 0.000388
+0.03%
$ 1.94 million $ 33,360
May 29, 7 PM $ 0.000388
+0.45%
$ 1.94 million $ 33,375
May 29, 6 PM $ 0.000387
-0.71%
$ 1.93 million $ 33,236
May 29, 5 PM $ 0.00039
-0.45%
$ 1.95 million $ 33,542
May 29, 4 PM $ 0.000392
+0.51%
$ 1.96 million $ 33,739
May 29, 3 PM $ 0.00039
+1.39%
$ 1.95 million $ 33,553
May 29, 2 PM $ 0.000383
-0.16%
$ 1.92 million $ 33,095
May 29, 1 PM $ 0.000384
-0.04%
$ 1.92 million $ 33,058
May 29, 12 PM $ 0.000384
-0.27%
$ 1.92 million $ 33,079
May 29, 11 AM $ 0.000385
-0.27%
$ 1.93 million $ 33,157
May 29, 10 AM $ 0.000386
-0.13%
$ 1.93 million $ 33,257
May 29, 9 AM $ 0.000387
+0.34%
$ 1.93 million $ 33,303
May 29, 8 AM $ 0.000385
+0.08%
$ 1.93 million $ 33,172
May 29, 7 AM $ 0.000385
-0.61%
$ 1.93 million $ 33,168
May 29, 6 AM $ 0.000387
+0.21%
$ 1.94 million $ 33,368
May 29, 5 AM $ 0.000387
+0.29%
$ 1.93 million $ 33,281
May 29, 4 AM $ 0.000385
+0.18%
$ 1.93 million $ 33,194
May 29, 3 AM $ 0.000384
+0.18%
$ 1.92 million $ 33,115
May 29, 2 AM $ 0.000384
-0.40%
$ 1.92 million $ 33,046
May 29, 1 AM $ 0.000385
-0.29%
$ 1.93 million $ 33,209
May 29, 12 AM $ 0.000387
+0.19%
$ 1.93 million $ 33,268
May 28, 11 PM $ 0.000385
+0.05%
$ 1.93 million $ 33,230
May 28, 10 PM $ 0.000386
-0.65%
$ 1.93 million $ 33,178
May 28, 9 PM $ 0.000388
+0.38%
$ 1.94 million $ 33,414
May 28, 8 PM $ 0.000387
+0.08%
$ 1.94 million $ 33,304
May 28, 7 PM $ 0.000387
-0.40%
$ 1.94 million $ 33,329
May 28, 6 PM $ 0.000389
+0.28%
$ 1.94 million $ 33,496
May 28, 5 PM $ 0.000388
+0.44%
$ 1.94 million $ 33,398
May 28, 4 PM $ 0.000386
+1.11%
$ 1.93 million $ 33,292