TOPIA Historical Data

TOPIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000404
+0.23%
$ 2.02 million $ 34,810
Apr 7, 1 AM $ 0.000404
-0.51%
$ 2.02 million $ 34,734
Apr 7, 12 AM $ 0.000406
+0.40%
$ 2.03 million $ 34,960
Apr 6, 11 PM $ 0.000404
-0.33%
$ 2.02 million $ 34,842
Apr 6, 10 PM $ 0.000408
-0.79%
$ 2.04 million $ 34,944
Apr 6, 9 PM $ 0.000411
-0.46%
$ 2.05 million $ 35,385
Apr 6, 8 PM $ 0.000413
+0.26%
$ 2.06 million $ 35,544
Apr 6, 7 PM $ 0.000411
-0.09%
$ 2.06 million $ 35,449
Apr 6, 6 PM $ 0.000412
+0.42%
$ 2.06 million $ 35,455
Apr 6, 5 PM $ 0.00041
-0.81%
$ 2.05 million $ 35,294
Apr 6, 4 PM $ 0.000415
-0.06%
$ 2.08 million $ 35,573
Apr 6, 3 PM $ 0.000416
+0.44%
$ 2.08 million $ 35,788
Apr 6, 2 PM $ 0.000413
+0.27%
$ 2.06 million $ 35,634
Apr 6, 1 PM $ 0.000412
-0.10%
$ 2.06 million $ 35,463
Apr 6, 12 PM $ 0.000413
-0.11%
$ 2.06 million $ 35,496
Apr 6, 11 AM $ 0.000413
+0.00%
$ 2.07 million $ 35,584
Apr 6, 10 AM $ 0.000413
+0.11%
$ 2.07 million $ 35,583
Apr 6, 9 AM $ 0.000413
+0.65%
$ 2.07 million $ 35,568
Apr 6, 8 AM $ 0.000411
+0.10%
$ 2.05 million $ 35,361
Apr 6, 7 AM $ 0.00041
+0.34%
$ 2.05 million $ 35,329
Apr 6, 6 AM $ 0.000408
-0.20%
$ 2.04 million $ 35,176
Apr 6, 5 AM $ 0.000409
-0.07%
$ 2.04 million $ 35,229
Apr 6, 4 AM $ 0.000409
+0.15%
$ 2.05 million $ 35,237
Apr 6, 3 AM $ 0.000409
-0.19%
$ 2.04 million $ 35,191
Apr 6, 2 AM $ 0.00041
+0.85%
$ 2.05 million $ 35,279
Apr 6, 1 AM $ 0.000406
-0.24%
$ 2.03 million $ 34,982
Apr 6, 12 AM $ 0.000408
+0.72%
$ 2.04 million $ 35,092
Apr 5, 11 PM $ 0.000405
+1.46%
$ 2.03 million $ 34,883
Apr 5, 10 PM $ 0.0004
+0.88%
$ 2 million $ 34,410
Apr 5, 9 PM $ 0.000396
-0.30%
$ 1.98 million $ 34,112
Apr 5, 8 PM $ 0.000397
+0.45%
$ 1.99 million $ 34,209
Apr 5, 7 PM $ 0.000395
-0.14%
$ 1.98 million $ 34,065
Apr 5, 6 PM $ 0.000396
+0.12%
$ 1.98 million $ 34,095
Apr 5, 5 PM $ 0.000396
+0.40%
$ 1.98 million $ 34,085
Apr 5, 4 PM $ 0.000394
-0.06%
$ 1.97 million $ 33,934
Apr 5, 3 PM $ 0.000395
+0.87%
$ 1.97 million $ 33,980
Apr 5, 2 PM $ 0.000392
+0.24%
$ 1.96 million $ 33,714
Apr 5, 1 PM $ 0.00039
+0.20%
$ 1.95 million $ 33,642
Apr 5, 12 PM $ 0.000389
-0.77%
$ 1.95 million $ 33,546
Apr 5, 11 AM $ 0.000392
-0.14%
$ 1.96 million $ 33,776
Apr 5, 10 AM $ 0.000393
-0.01%
$ 1.96 million $ 33,815
Apr 5, 9 AM $ 0.000393
+0.33%
$ 1.96 million $ 33,823
Apr 5, 8 AM $ 0.000391
+0.06%
$ 1.96 million $ 33,715
Apr 5, 7 AM $ 0.000391
-0.11%
$ 1.96 million $ 33,687
Apr 5, 6 AM $ 0.000392
-0.45%
$ 1.96 million $ 33,727
Apr 5, 5 AM $ 0.000394
-0.16%
$ 1.97 million $ 33,881
Apr 5, 4 AM $ 0.000395
-0.05%
$ 1.97 million $ 33,980
Apr 5, 3 AM $ 0.000395
-0.14%
$ 1.97 million $ 34,000
Apr 5, 2 AM $ 0.000395
+0.05%
$ 1.98 million $ 34,051
Apr 5, 1 AM $ 0.000395
-0.19%
$ 1.98 million $ 34,023