TOPIA Historical Data

TOPIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0139
+25.91%
$ 11.52 million $ 41,722
Mar 1, 2025 $ 0.0111
-6.61%
$ 9.18 million $ 38,168
Feb 28, 2025 $ 0.0119
+19.90%
$ 9.84 million $ 44,310
Feb 27, 2025 $ 0.0111
+2.05%
$ 9.15 million $ 37,974
Feb 26, 2025 $ 0.0108
-7.58%
$ 8.96 million $ 41,718
Feb 25, 2025 $ 0.0117
+5.31%
$ 9.67 million $ 44,667
Feb 24, 2025 $ 0.0111
-22.94%
$ 9.18 million $ 46,571
Feb 23, 2025 $ 0.0144
+1.67%
$ 11.92 million $ 50,765
Feb 22, 2025 $ 0.0142
+2.82%
$ 11.73 million $ 47,881
Feb 21, 2025 $ 0.0138
+5.51%
$ 11.42 million $ 46,993
Feb 20, 2025 $ 0.013
-5.53%
$ 10.8 million $ 51,399
Feb 19, 2025 $ 0.0142
+21.40%
$ 11.75 million $ 227,769
Feb 18, 2025 $ 0.0117
-1.52%
$ 9.68 million $ 162,955
Feb 17, 2025 $ 0.0119
+4.88%
$ 9.84 million $ 139,680
Feb 16, 2025 $ 0.0113
+6.63%
$ 9.38 million $ 75,402
Feb 15, 2025 $ 0.0106
-10.33%
$ 8.81 million $ 72,721
Feb 14, 2025 $ 0.0119
+10.65%
$ 9.81 million $ 58,387
Feb 13, 2025 $ 0.0107
-11.10%
$ 8.87 million $ 66,304
Feb 12, 2025 $ 0.012
+10.15%
$ 9.97 million $ 98,546
Feb 11, 2025 $ 0.0109
-4.62%
$ 9.05 million $ 68,392
Feb 10, 2025 $ 0.0118
+4.76%
$ 9.76 million $ 42,316
Feb 9, 2025 $ 0.0113
-1.54%
$ 9.32 million $ 75,687
Feb 8, 2025 $ 0.0114
-4.59%
$ 9.47 million $ 102,184
Feb 7, 2025 $ 0.012
+1.16%
$ 9.93 million $ 71,671
Feb 6, 2025 $ 0.0118
-0.46%
$ 9.8 million $ 113,901
Feb 5, 2025 $ 0.0119
+6.51%
$ 9.84 million $ 125,685
Feb 4, 2025 $ 0.0112
-0.03%
$ 9.24 million $ 109,282
Feb 3, 2025 $ 0.0112
-4.91%
$ 9.24 million $ 187,405
Feb 2, 2025 $ 0.0117
-7.06%
$ 9.71 million $ 67,993
Feb 1, 2025 $ 0.0126
-4.53%
$ 10.44 million $ 390,219
Jan 31, 2025 $ 0.0132
-2.86%
$ 10.93 million $ 173,944
Jan 30, 2025 $ 0.0136
+3.47%
$ 11.26 million $ 87,567
Jan 29, 2025 $ 0.0132
+2.51%
$ 10.91 million $ 85,894
Jan 28, 2025 $ 0.0128
-1.55%
$ 10.61 million $ 106,200
Jan 27, 2025 $ 0.013
-8.06%
$ 10.78 million $ 115,857
Jan 26, 2025 $ 0.0136
+0.07%
$ 11.27 million $ 14,998
Jan 25, 2025 $ 0.0143
+1.83%
$ 11.85 million $ 103,557
Jan 24, 2025 $ 0.0144
-1.72%
$ 11.88 million $ 198,268
Jan 23, 2025 $ 0.0146
-7.09%
$ 12.09 million $ 99,077
Jan 22, 2025 $ 0.0157
-2.46%
$ 12.97 million $ 78,731
Jan 21, 2025 $ 0.0161
+4.02%
$ 13.29 million $ 125,957
Jan 20, 2025 $ 0.0154
-2.25%
$ 12.78 million $ 203,797
Jan 19, 2025 $ 0.0158
-12.07%
$ 13.09 million $ 203,997
Jan 18, 2025 $ 0.018
-7.90%
$ 14.89 million $ 125,242
Jan 17, 2025 $ 0.0196
-3.89%
$ 16.2 million $ 139,377
Jan 16, 2025 $ 0.0204
-3.22%
$ 16.85 million $ 113,552
Jan 15, 2025 $ 0.021
+15.46%
$ 17.4 million $ 154,448
Jan 14, 2025 $ 0.0182
+0.43%
$ 15.09 million $ 87,362
Jan 13, 2025 $ 0.0182
-6.00%
$ 15.03 million $ 172,236
Jan 12, 2025 $ 0.0193
+3.91%
$ 15.98 million $ 116,369