TOPIA Historical Data

TOPIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000395
+0.05%
$ 1.98 million $ 34,051
Apr 5, 1 AM $ 0.000395
-0.19%
$ 1.98 million $ 34,023
Apr 5, 12 AM $ 0.000396
-0.11%
$ 1.98 million $ 34,094
Apr 4, 11 PM $ 0.000396
-0.23%
$ 1.98 million $ 34,147
Apr 4, 10 PM $ 0.000397
-0.03%
$ 1.99 million $ 34,209
Apr 4, 9 PM $ 0.000397
+0.34%
$ 1.99 million $ 34,224
Apr 4, 8 PM $ 0.000396
-0.18%
$ 1.98 million $ 34,104
Apr 4, 7 PM $ 0.000397
+0.45%
$ 1.98 million $ 34,169
Apr 4, 6 PM $ 0.000395
-0.05%
$ 1.97 million $ 34,002
Apr 4, 5 PM $ 0.000395
-0.13%
$ 1.97 million $ 34,016
Apr 4, 4 PM $ 0.000396
+0.24%
$ 1.98 million $ 34,051
Apr 4, 3 PM $ 0.000395
+0.14%
$ 1.97 million $ 33,989
Apr 4, 2 PM $ 0.000394
-0.06%
$ 1.97 million $ 33,930
Apr 4, 1 PM $ 0.000394
+0.10%
$ 1.97 million $ 33,950
Apr 4, 12 PM $ 0.000394
-0.11%
$ 1.97 million $ 33,903
Apr 4, 11 AM $ 0.000394
-0.11%
$ 1.97 million $ 33,934
Apr 4, 10 AM $ 0.000394
+0.16%
$ 1.97 million $ 33,972
Apr 4, 9 AM $ 0.000394
-0.04%
$ 1.97 million $ 33,909
Apr 4, 8 AM $ 0.000394
-0.10%
$ 1.97 million $ 33,917
Apr 4, 7 AM $ 0.000394
-0.18%
$ 1.97 million $ 33,957
Apr 4, 6 AM $ 0.000395
+0.07%
$ 1.97 million $ 34,005
Apr 4, 5 AM $ 0.000394
+0.14%
$ 1.97 million $ 33,964
Apr 4, 4 AM $ 0.000394
+0.02%
$ 1.97 million $ 33,915
Apr 4, 3 AM $ 0.000394
+0.07%
$ 1.97 million $ 33,911
Apr 4, 2 AM $ 0.000394
-0.10%
$ 1.97 million $ 33,890
Apr 4, 1 AM $ 0.000394
-0.06%
$ 1.97 million $ 33,926
Apr 4, 12 AM $ 0.000394
-0.04%
$ 1.97 million $ 33,944
Apr 3, 11 PM $ 0.000394
+0.05%
$ 1.97 million $ 33,963
Apr 3, 10 PM $ 0.000394
-0.29%
$ 1.97 million $ 33,938
Apr 3, 9 PM $ 0.000395
+0.24%
$ 1.98 million $ 34,041
Apr 3, 8 PM $ 0.000394
+0.03%
$ 1.97 million $ 33,957
Apr 3, 7 PM $ 0.000394
+0.16%
$ 1.97 million $ 33,949
Apr 3, 6 PM $ 0.000394
+0.01%
$ 1.97 million $ 33,893
Apr 3, 5 PM $ 0.000393
-0.33%
$ 1.97 million $ 33,894
Apr 3, 4 PM $ 0.000394
+0.12%
$ 1.97 million $ 33,994
Apr 3, 3 PM $ 0.000394
-0.18%
$ 1.97 million $ 33,930
Apr 3, 2 PM $ 0.000394
+0.33%
$ 1.97 million $ 33,985
Apr 3, 1 PM $ 0.000393
-0.22%
$ 1.96 million $ 33,855
Apr 3, 12 PM $ 0.000394
-0.63%
$ 1.97 million $ 33,904
Apr 3, 11 AM $ 0.000396
+0.14%
$ 1.98 million $ 34,110
Apr 3, 10 AM $ 0.000395
-0.09%
$ 1.98 million $ 34,059
Apr 3, 9 AM $ 0.000396
+0.02%
$ 1.98 million $ 34,077
Apr 3, 8 AM $ 0.000396
-0.23%
$ 1.98 million $ 34,071
Apr 3, 7 AM $ 0.000397
+0.16%
$ 1.98 million $ 34,158
Apr 3, 6 AM $ 0.000396
+0.30%
$ 1.98 million $ 34,115
Apr 3, 5 AM $ 0.000395
+0.17%
$ 1.98 million $ 34,008
Apr 3, 4 AM $ 0.000395
+0.05%
$ 1.97 million $ 33,976
Apr 3, 3 AM $ 0.000394
+0.11%
$ 1.97 million $ 33,958
Apr 3, 2 AM $ 0.000393
-0.08%
$ 1.97 million $ 33,919
Apr 3, 1 AM $ 0.000393
-0.15%
$ 1.97 million $ 33,895