TOPIA Historical Data

TOPIA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000382
-0.10%
$ 1.91 million $ 32,903
May 28, 2 PM $ 0.000382
+0.43%
$ 1.91 million $ 32,945
May 28, 1 PM $ 0.00038
-0.59%
$ 1.9 million $ 32,750
May 28, 12 PM $ 0.000382
+0.12%
$ 1.91 million $ 32,930
May 28, 11 AM $ 0.000382
-0.08%
$ 1.91 million $ 32,896
May 28, 10 AM $ 0.000382
-0.17%
$ 1.91 million $ 32,919
May 28, 9 AM $ 0.000383
+0.28%
$ 1.91 million $ 32,967
May 28, 8 AM $ 0.000382
-0.23%
$ 1.91 million $ 32,877
May 28, 7 AM $ 0.000383
+0.55%
$ 1.91 million $ 32,972
May 28, 6 AM $ 0.00038
+0.17%
$ 1.9 million $ 32,777
May 28, 5 AM $ 0.00038
-0.15%
$ 1.9 million $ 32,706
May 28, 4 AM $ 0.00038
-0.03%
$ 1.9 million $ 32,756
May 28, 3 AM $ 0.000381
-1.73%
$ 1.9 million $ 32,753
May 28, 2 AM $ 0.000388
-0.05%
$ 1.94 million $ 33,375
May 28, 1 AM $ 0.000388
-0.30%
$ 1.94 million $ 33,402
May 28, 12 AM $ 0.000389
+0.08%
$ 1.94 million $ 33,516
May 27, 11 PM $ 0.000388
-0.20%
$ 1.94 million $ 33,472
May 27, 10 PM $ 0.000389
+0.43%
$ 1.95 million $ 33,510
May 27, 9 PM $ 0.000388
-1.93%
$ 1.94 million $ 33,390
May 27, 8 PM $ 0.000396
+0.24%
$ 1.98 million $ 34,113
May 27, 7 PM $ 0.000395
+0.02%
$ 1.97 million $ 34,018
May 27, 6 PM $ 0.000394
+0.16%
$ 1.97 million $ 33,995
May 27, 5 PM $ 0.000395
-0.63%
$ 1.97 million $ 33,918
May 27, 4 PM $ 0.000397
-0.16%
$ 1.98 million $ 34,216
May 27, 3 PM $ 0.000398
+0.50%
$ 1.99 million $ 34,240
May 27, 2 PM $ 0.000396
+0.00%
$ 1.98 million $ 34,094
May 27, 1 PM $ 0.000396
-0.93%
$ 1.98 million $ 34,095
May 27, 12 PM $ 0.000399
-0.01%
$ 2 million $ 34,394
May 27, 11 AM $ 0.0004
+0.05%
$ 2 million $ 34,396
May 27, 10 AM $ 0.000399
-0.17%
$ 2 million $ 34,390
May 27, 9 AM $ 0.0004
-0.08%
$ 2 million $ 34,456
May 27, 8 AM $ 0.000401
+0.25%
$ 2 million $ 34,488
May 27, 7 AM $ 0.0004
+0.13%
$ 2 million $ 34,433
May 27, 6 AM $ 0.000399
+0.11%
$ 2 million $ 34,371
May 27, 5 AM $ 0.000399
+0.21%
$ 1.99 million $ 34,342
May 27, 4 AM $ 0.000397
-0.02%
$ 1.99 million $ 34,249
May 27, 3 AM $ 0.000398
-0.09%
$ 1.99 million $ 34,228
May 27, 2 AM $ 0.000398
-0.16%
$ 1.99 million $ 34,276
May 27, 1 AM $ 0.000398
-0.34%
$ 1.99 million $ 34,310
May 27, 12 AM $ 0.0004
+0.35%
$ 2 million $ 34,432
May 26, 11 PM $ 0.000398
+0.32%
$ 1.99 million $ 34,288
May 26, 10 PM $ 0.000397
-0.28%
$ 1.99 million $ 34,198
May 26, 9 PM $ 0.000399
-0.06%
$ 1.99 million $ 34,287
May 26, 8 PM $ 0.000399
+0.08%
$ 1.99 million $ 34,351
May 26, 7 PM $ 0.000399
+0.33%
$ 1.99 million $ 34,313
May 26, 6 PM $ 0.000397
-0.03%
$ 1.99 million $ 34,205
May 26, 5 PM $ 0.000398
-0.41%
$ 1.99 million $ 34,236
May 26, 4 PM $ 0.000399
-0.41%
$ 1.99 million $ 34,380
May 26, 3 PM $ 0.0004
-1.27%
$ 2 million $ 34,495
May 26, 2 PM $ 0.000406
-0.64%
$ 2.03 million $ 34,917