TOPIA Historical Data

TOPIA Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000408
-0.06%
$ 2.04 million $ 35,162
May 26, 12 PM $ 0.000407
-0.05%
$ 2.04 million $ 35,115
May 26, 11 AM $ 0.000407
-0.36%
$ 2.04 million $ 35,082
May 26, 10 AM $ 0.000409
+1.63%
$ 2.05 million $ 35,210
May 26, 9 AM $ 0.000403
-0.08%
$ 2.01 million $ 34,664
May 26, 8 AM $ 0.000403
+0.05%
$ 2.01 million $ 34,690
May 26, 7 AM $ 0.000403
-0.18%
$ 2.01 million $ 34,680
May 26, 6 AM $ 0.000404
+0.12%
$ 2.02 million $ 34,762
May 26, 5 AM $ 0.000403
+0.22%
$ 2.02 million $ 34,718
May 26, 4 AM $ 0.000402
+0.07%
$ 2.01 million $ 34,641
May 26, 3 AM $ 0.000402
+0.18%
$ 2.01 million $ 34,614
May 26, 2 AM $ 0.000401
-0.26%
$ 2.01 million $ 34,538
May 26, 1 AM $ 0.000402
-0.06%
$ 2.01 million $ 34,650
May 26, 12 AM $ 0.000402
-0.94%
$ 2.01 million $ 34,666
May 25, 11 PM $ 0.000406
+0.20%
$ 2.03 million $ 34,935
May 25, 10 PM $ 0.000405
-0.14%
$ 2.02 million $ 34,850
May 25, 9 PM $ 0.000405
+0.03%
$ 2.03 million $ 34,907
May 25, 8 PM $ 0.000406
-0.32%
$ 2.03 million $ 34,922
May 25, 7 PM $ 0.000407
-0.29%
$ 2.04 million $ 35,064
May 25, 6 PM $ 0.000408
-0.11%
$ 2.04 million $ 35,170
May 25, 5 PM $ 0.000409
-0.23%
$ 2.05 million $ 35,210
May 25, 4 PM $ 0.00041
+0.41%
$ 2.05 million $ 35,311
May 25, 3 PM $ 0.000408
-0.19%
$ 2.04 million $ 35,159
May 25, 2 PM $ 0.000409
+0.55%
$ 2.04 million $ 35,194
May 25, 1 PM $ 0.000406
-0.09%
$ 2.03 million $ 34,995
May 25, 12 PM $ 0.000406
+0.05%
$ 2.03 million $ 35,024
May 25, 11 AM $ 0.000407
+0.02%
$ 2.03 million $ 34,986
May 25, 10 AM $ 0.000406
-0.08%
$ 2.03 million $ 35,005
May 25, 9 AM $ 0.000407
+0.09%
$ 2.03 million $ 35,024
May 25, 8 AM $ 0.000406
+0.10%
$ 2.03 million $ 35,004
May 25, 7 AM $ 0.000406
+0.15%
$ 2.03 million $ 34,954
May 25, 6 AM $ 0.000405
+0.03%
$ 2.03 million $ 34,873
May 25, 5 AM $ 0.000405
+0.16%
$ 2.03 million $ 34,867
May 25, 4 AM $ 0.000404
+0.41%
$ 2.02 million $ 34,822
May 25, 3 AM $ 0.000403
-0.11%
$ 2.01 million $ 34,671
May 25, 2 AM $ 0.000403
+0.00%
$ 2.02 million $ 34,702
May 25, 1 AM $ 0.000403
-0.26%
$ 2.02 million $ 34,712
May 25, 12 AM $ 0.000404
+0.13%
$ 2.02 million $ 34,804
May 24, 11 PM $ 0.000404
+0.56%
$ 2.02 million $ 34,759
May 24, 10 PM $ 0.000402
+1.06%
$ 2.01 million $ 34,596
May 24, 9 PM $ 0.000398
-0.96%
$ 1.99 million $ 34,265
May 24, 8 PM $ 0.000402
-0.38%
$ 2.01 million $ 34,599
May 24, 7 PM $ 0.000403
+0.06%
$ 2.02 million $ 34,739
May 24, 6 PM $ 0.000403
-0.21%
$ 2.02 million $ 34,716
May 24, 5 PM $ 0.000404
+0.07%
$ 2.02 million $ 34,779
May 24, 4 PM $ 0.000403
+0.25%
$ 2.02 million $ 34,768
May 24, 3 PM $ 0.000402
-0.06%
$ 2.01 million $ 34,653
May 24, 2 PM $ 0.000403
-0.64%
$ 2.01 million $ 34,682
May 24, 1 PM $ 0.000406
-0.19%
$ 2.03 million $ 34,901
May 24, 12 PM $ 0.000407
-0.24%
$ 2.04 million $ 35,051