TOPIA Historical Data

TOPIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000393
-0.15%
$ 1.97 million $ 33,895
Apr 3, 12 AM $ 0.000394
-0.23%
$ 1.97 million $ 33,925
Apr 2, 11 PM $ 0.000395
-0.22%
$ 1.97 million $ 34,010
Apr 2, 10 PM $ 0.000396
-0.09%
$ 1.98 million $ 34,077
Apr 2, 9 PM $ 0.000396
-0.42%
$ 1.98 million $ 34,096
Apr 2, 8 PM $ 0.000397
+0.17%
$ 1.99 million $ 34,206
Apr 2, 7 PM $ 0.000396
+0.16%
$ 1.98 million $ 34,144
Apr 2, 6 PM $ 0.000395
+0.43%
$ 1.98 million $ 34,039
Apr 2, 5 PM $ 0.000393
-0.84%
$ 1.97 million $ 33,871
Apr 2, 4 PM $ 0.000397
+0.36%
$ 1.98 million $ 34,160
Apr 2, 3 PM $ 0.000395
-0.34%
$ 1.98 million $ 34,047
Apr 2, 2 PM $ 0.000396
+1.36%
$ 1.98 million $ 34,146
Apr 2, 1 PM $ 0.00039
+0.09%
$ 1.95 million $ 33,612
Apr 2, 12 PM $ 0.000389
-0.26%
$ 1.95 million $ 33,521
Apr 2, 11 AM $ 0.00039
-0.28%
$ 1.95 million $ 33,625
Apr 2, 10 AM $ 0.000391
-0.24%
$ 1.96 million $ 33,706
Apr 2, 9 AM $ 0.000392
-0.17%
$ 1.96 million $ 33,787
Apr 2, 8 AM $ 0.000393
-0.42%
$ 1.97 million $ 33,844
Apr 2, 7 AM $ 0.000395
+0.29%
$ 1.97 million $ 33,993
Apr 2, 6 AM $ 0.000393
-0.02%
$ 1.97 million $ 33,894
Apr 2, 5 AM $ 0.000393
+0.15%
$ 1.97 million $ 33,876
Apr 2, 4 AM $ 0.000393
-0.58%
$ 1.96 million $ 33,804
Apr 2, 3 AM $ 0.000395
-0.88%
$ 1.97 million $ 34,000
Apr 2, 2 AM $ 0.000398
-1.19%
$ 1.99 million $ 34,295
Apr 2, 1 AM $ 0.000402
-2.83%
$ 2.01 million $ 34,685
Apr 2, 12 AM $ 0.000413
+0.61%
$ 2.07 million $ 35,661
Apr 1, 11 PM $ 0.000411
+0.08%
$ 2.06 million $ 35,383
Apr 1, 10 PM $ 0.000411
-0.73%
$ 2.06 million $ 35,384
Apr 1, 9 PM $ 0.000414
+0.56%
$ 2.07 million $ 35,668
Apr 1, 8 PM $ 0.000412
+0.03%
$ 2.06 million $ 35,468
Apr 1, 7 PM $ 0.000412
+0.72%
$ 2.06 million $ 35,442
Apr 1, 6 PM $ 0.000409
-0.33%
$ 2.05 million $ 35,188
Apr 1, 5 PM $ 0.000411
-0.36%
$ 2.05 million $ 35,339
Apr 1, 4 PM $ 0.000412
+0.61%
$ 2.06 million $ 35,483
Apr 1, 3 PM $ 0.00041
+0.33%
$ 2.05 million $ 35,315
Apr 1, 2 PM $ 0.000408
+0.32%
$ 2.04 million $ 35,182
Apr 1, 1 PM $ 0.000407
-0.57%
$ 2.03 million $ 35,053
Apr 1, 12 PM $ 0.000409
-0.20%
$ 2.05 million $ 35,217
Apr 1, 11 AM $ 0.00041
+0.14%
$ 2.05 million $ 35,313
Apr 1, 10 AM $ 0.00041
-0.14%
$ 2.05 million $ 35,258
Apr 1, 9 AM $ 0.00041
-0.12%
$ 2.05 million $ 35,332
Apr 1, 8 AM $ 0.000411
+0.34%
$ 2.05 million $ 35,364
Apr 1, 7 AM $ 0.00041
-0.78%
$ 2.05 million $ 35,244
Apr 1, 6 AM $ 0.000413
+1.24%
$ 2.06 million $ 35,563
Apr 1, 5 AM $ 0.000408
+0.65%
$ 2.04 million $ 35,126
Apr 1, 4 AM $ 0.000406
+0.52%
$ 2.03 million $ 34,914
Apr 1, 3 AM $ 0.000404
+0.54%
$ 2.02 million $ 34,752
Apr 1, 2 AM $ 0.000401
-0.27%
$ 2 million $ 34,530
Apr 1, 1 AM $ 0.000402
-0.77%
$ 2.01 million $ 34,625
Apr 1, 12 AM $ 0.000405
+0.05%
$ 2.02 million $ 34,928