TOPIA Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000445
+0.00%
$ 2.22 million $ 38,328
8:13 AM $ 0.000445
+0.00%
$ 2.22 million $ 38,302
8:08 AM $ 0.000445
+0.00%
$ 2.22 million $ 38,291
8:03 AM $ 0.000445
+0.00%
$ 2.23 million $ 38,318
7:58 AM $ 0.000445
+0.00%
$ 2.22 million $ 38,329
7:53 AM $ 0.000445
+0.00%
$ 2.22 million $ 38,309
7:48 AM $ 0.000444
+0.00%
$ 2.22 million $ 38,282
7:43 AM $ 0.000443
+0.00%
$ 2.22 million $ 38,232
7:38 AM $ 0.000443
+0.00%
$ 2.21 million $ 38,181
7:33 AM $ 0.000443
+0.00%
$ 2.22 million $ 38,142
7:28 AM $ 0.000444
+0.00%
$ 2.22 million $ 38,156
7:23 AM $ 0.000445
+0.00%
$ 2.23 million $ 38,243
7:18 AM $ 0.000446
+0.00%
$ 2.23 million $ 38,363
7:13 AM $ 0.000446
+0.00%
$ 2.23 million $ 38,419
7:08 AM $ 0.000447
+0.00%
$ 2.23 million $ 38,448
7:03 AM $ 0.000447
+0.00%
$ 2.23 million $ 38,475
6:58 AM $ 0.000447
+0.00%
$ 2.24 million $ 38,493
6:53 AM $ 0.000447
+0.00%
$ 2.24 million $ 38,513
6:48 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,537
6:43 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,553
6:38 AM $ 0.000447
+0.00%
$ 2.24 million $ 38,547
6:33 AM $ 0.000447
+0.00%
$ 2.24 million $ 38,528
6:28 AM $ 0.000447
+0.00%
$ 2.24 million $ 38,534
6:23 AM $ 0.000447
+0.00%
$ 2.23 million $ 38,510
6:18 AM $ 0.000447
+0.00%
$ 2.24 million $ 38,480
6:13 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,517
6:08 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,558
6:03 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,572
5:58 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,587
5:53 AM $ 0.000449
+0.00%
$ 2.24 million $ 38,603
5:48 AM $ 0.000449
+0.00%
$ 2.24 million $ 38,623
5:43 AM $ 0.000449
+0.00%
$ 2.24 million $ 38,641
5:38 AM $ 0.000449
+0.00%
$ 2.24 million $ 38,647
5:33 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,625
5:28 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,589
5:23 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,581
5:18 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,565
5:13 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,561
5:08 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,562
5:03 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,574
4:58 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,591
4:53 AM $ 0.000447
+0.00%
$ 2.24 million $ 38,559
4:48 AM $ 0.000448
+0.00%
$ 2.24 million $ 38,517
4:43 AM $ 0.000449
+0.00%
$ 2.24 million $ 38,572
4:38 AM $ 0.000449
+0.00%
$ 2.25 million $ 38,654
4:33 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,702
4:28 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,741
4:23 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,766
4:18 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,776
4:13 AM $ 0.00045
+0.00%
$ 2.25 million $ 38,773
Download