Jake Historical Data

JAKE
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00134
+4.66%
$ 28,077 $ 7
Mar 5, 2024 $ 0.00128
+1.51%
$ 26,883 $ 28
Feb 4, 2024 $ 0.00151
+0.06%
$ -- $ 208
Feb 3, 2024 $ 0.0015
-0.49%
$ 31,591 $ 208
Dec 21, 2023 $ 0.0014
-0.11%
$ -- $ 203
Dec 20, 2023 $ 0.0014
+2.97%
$ 29,351 $ 204
Download