Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.000057
-0.19%
$-- $558
Sep 9, 2026 $0.0000571
+0.49%
$57,117 $540
Sep 8, 2026 $0.0000568
+0.42%
$56,836 $296
Sep 7, 2026 $0.0000566
-0.14%
$56,596 $60
Sep 6, 2026 $0.0000567
-0.04%
$56,696 $96
Sep 5, 2026 $0.0000567
+0.00%
$56,719 $342
Sep 4, 2026 $0.0000567
-0.03%
$56,719 $2,607
Sep 3, 2026 $0.0000567
+0.59%
$56,736 $11,261
Sep 2, 2026 $0.0000564
-49.99%
$56,402 $134
Sep 1, 2026 $0.000113
+99.81%
$112,771 $194
Aug 31, 2026 $0.000113
+0.22%
$112,878 $76
Aug 30, 2026 $0.000113
+0.00%
$112,629 $260
Aug 29, 2026 $0.000113
+0.00%
$112,629 $203
Aug 28, 2026 $0.000113
-0.11%
$112,629 $280
Aug 27, 2026 $0.000113
+100.72%
$112,746 $133
Aug 26, 2026 $0.0000562
-50.28%
$56,170 $70
Aug 25, 2026 $0.000113
+0.15%
$112,980 $159
Aug 24, 2026 $0.000113
+99.22%
$112,812 $74
Aug 23, 2026 $0.0000566
-50.03%
$56,628 $239
Aug 22, 2026 $0.000113
+0.00%
$113,316 $155
Aug 21, 2026 $0.000113
+0.64%
$113,316 $270
Aug 20, 2026 $0.000113
+0.28%
$112,594 $291
Aug 19, 2026 $0.000112
+100.25%
$112,366 $132
Aug 18, 2026 $0.0000561
-49.97%
$56,117 $91
Aug 17, 2026 $0.000112
+0.03%
$112,162 $159
Aug 16, 2026 $0.000112
+99.90%
$112,126 $37
Aug 15, 2026 $0.0000561
+0.00%
$56,091 $79
Aug 14, 2026 $0.0000561
+0.25%
$56,091 $101
Aug 13, 2026 $0.000056
-50.03%
$55,953 $220
Aug 12, 2026 $0.000112
-0.17%
$111,976 $109
Aug 11, 2026 $0.000112
-0.18%
$112,158 $372
Aug 10, 2026 $0.000112
+0.03%
$112,388 $528
Aug 9, 2026 $0.000112
+100.00%
$112,353 $6,893
Aug 8, 2026 $0.0000562
+0.00%
$56,177 $57
Aug 7, 2026 $0.0000562
-49.67%
$56,177 $115
Aug 6, 2026 $0.000112
+99.54%
$111,613 $213
Aug 5, 2026 $0.0000559
+0.51%
$55,935 $2,395
Aug 4, 2026 $0.0000556
+0.00%
$55,650 $168
Aug 3, 2026 $0.0000556
+0.37%
$55,647 $83
Aug 2, 2026 $0.0000554
-50.03%
$55,435 $131
Aug 1, 2026 $0.0000555
-50.00%
$55,466 $62
Jul 31, 2026 $0.000111
+0.10%
$110,932 $484
Jul 30, 2026 $0.000111
+100.43%
$110,818 $933
Jul 29, 2026 $0.0000553
-50.01%
$55,291 $236
Jul 28, 2026 $0.000111
+99.76%
$110,607 $68
Jul 27, 2026 $0.0000554
-0.53%
$55,371 $72
Jul 26, 2026 $0.0000557
-50.12%
$55,664 $81
Jul 25, 2026 $0.000112
+0.00%
$111,595 $259
Jul 24, 2026 $0.000112
+0.30%
$111,595 $79
Jul 23, 2026 $0.000111
-0.34%
$111,266 $242
Download