Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000554
+0.00%
$ 55,402 $ 839
Yesterday $ 0.00011
-0.48%
$ 110,141 $ 142
Jul 12, 2026 $ 0.000111
+0.05%
$ 110,668 $ 84
Jul 11, 2026 $ 0.000111
+0.00%
$ 110,616 $ 327
Jul 10, 2026 $ 0.000111
+0.28%
$ 110,616 $ 237
Jul 9, 2026 $ 0.00011
+0.04%
$ 110,368 $ 66
Jul 8, 2026 $ 0.00011
-0.97%
$ 110,260 $ 244
Jul 7, 2026 $ 0.000111
+0.58%
$ 111,343 $ 537
Jul 6, 2026 $ 0.000111
-0.08%
$ 110,994 $ 269
Jul 5, 2026 $ 0.000111
+0.21%
$ 111,377 $ 534
Jul 4, 2026 $ 0.000111
+0.00%
$ 111,146 $ 206
Jul 3, 2026 $ 0.000111
-0.22%
$ 111,146 $ 360
Jul 2, 2026 $ 0.000113
+1.60%
$ 112,856 $ 732
Jul 1, 2026 $ 0.000111
-0.36%
$ 111,074 $ 348
Jun 30, 2026 $ 0.000167
+49.42%
$ 167,452 $ 1,099
Jun 29, 2026 $ 0.000168
+50.01%
$ 167,983 $ 596
Jun 28, 2026 $ 0.000112
-33.33%
$ 111,978 $ 474
Jun 27, 2026 $ 0.000168
+50.00%
$ 167,967 $ 464
Jun 26, 2026 $ 0.000112
-32.77%
$ 111,978 $ 379
Jun 25, 2026 $ 0.000167
-0.50%
$ 166,551 $ 2,129
Jun 24, 2026 $ 0.00017
+1.89%
$ 170,476 $ 1,002
Jun 23, 2026 $ 0.000167
-0.35%
$ 167,317 $ 412
Jun 22, 2026 $ 0.000168
+49.65%
$ 167,898 $ 368
Jun 21, 2026 $ 0.000112
-33.33%
$ 112,194 $ 2,082
Jun 20, 2026 $ 0.000168
+0.00%
$ 168,291 $ 277
Jun 19, 2026 $ 0.000168
-0.44%
$ 168,291 $ 943
Jun 18, 2026 $ 0.000169
+0.00%
$ 169,027 $ 303
Jun 17, 2026 $ 0.000169
+0.01%
$ 169,027 $ 1,009
Jun 16, 2026 $ 0.000169
+49.57%
$ 168,890 $ 7,521
Jun 15, 2026 $ 0.000113
+0.38%
$ 112,918 $ 3,085
Jun 14, 2026 $ 0.000112
-33.33%
$ 112,492 $ 5,767
Jun 13, 2026 $ 0.000169
+50.00%
$ 168,736 $ 388
Jun 12, 2026 $ 0.000112
+0.88%
$ 112,490 $ 462
Jun 11, 2026 $ 0.000112
+0.37%
$ 111,508 $ 510
Jun 10, 2026 $ 0.000111
-33.18%
$ 111,093 $ 180
Jun 9, 2026 $ 0.000166
+51.18%
$ 166,260 $ 392
Jun 8, 2026 $ 0.00011
-0.82%
$ 109,975 $ 613
Jun 7, 2026 $ 0.000111
-33.11%
$ 110,889 $ 170
Jun 6, 2026 $ 0.000166
+50.00%
$ 165,785 $ 457
Jun 5, 2026 $ 0.000111
-0.30%
$ 110,523 $ 597
Jun 4, 2026 $ 0.000111
-0.16%
$ 110,859 $ 1,167
Jun 3, 2026 $ 0.000111
-0.83%
$ 111,037 $ 551
Jun 2, 2026 $ 0.000168
+49.96%
$ 167,903 $ 4,492
Jun 1, 2026 $ 0.000112
-33.40%
$ 111,963 $ 586
May 31, 2026 $ 0.000168
+0.00%
$ 168,316 $ 4,383
May 30, 2026 $ 0.000168
+0.00%
$ 168,316 $ 4,494
May 29, 2026 $ 0.000168
+0.24%
$ 168,316 $ 648
May 28, 2026 $ 0.000168
-0.37%
$ 167,926 $ 355
May 27, 2026 $ 0.000169
+50.41%
$ 168,547 $ 189
May 26, 2026 $ 0.000112
-33.57%
$ 112,057 $ 1,544
Download