Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
Today $0.0000566
+0.00%
$56,529 $238
Yesterday $0.0000566
-50.03%
$56,628 $239
Aug 22, 2026 $0.000113
+0.00%
$113,316 $155
Aug 21, 2026 $0.000113
+0.64%
$113,316 $270
Aug 20, 2026 $0.000113
+0.28%
$112,594 $291
Aug 19, 2026 $0.000112
+100.25%
$112,366 $132
Aug 18, 2026 $0.0000561
-49.97%
$56,117 $91
Aug 17, 2026 $0.000112
+0.03%
$112,162 $159
Aug 16, 2026 $0.000112
+99.90%
$112,126 $37
Aug 15, 2026 $0.0000561
+0.00%
$56,091 $79
Aug 14, 2026 $0.0000561
+0.25%
$56,091 $101
Aug 13, 2026 $0.000056
-50.03%
$55,953 $220
Aug 12, 2026 $0.000112
-0.17%
$111,976 $109
Aug 11, 2026 $0.000112
-0.18%
$112,158 $372
Aug 10, 2026 $0.000112
+0.03%
$112,388 $528
Aug 9, 2026 $0.000112
+100.00%
$112,353 $6,893
Aug 8, 2026 $0.0000562
+0.00%
$56,177 $57
Aug 7, 2026 $0.0000562
-49.67%
$56,177 $115
Aug 6, 2026 $0.000112
+99.54%
$111,613 $213
Aug 5, 2026 $0.0000559
+0.51%
$55,935 $2,395
Aug 4, 2026 $0.0000556
+0.00%
$55,650 $168
Aug 3, 2026 $0.0000556
+0.37%
$55,647 $83
Aug 2, 2026 $0.0000554
-50.03%
$55,435 $131
Aug 1, 2026 $0.0000555
-50.00%
$55,466 $62
Jul 31, 2026 $0.000111
+0.10%
$110,932 $484
Jul 30, 2026 $0.000111
+100.43%
$110,818 $933
Jul 29, 2026 $0.0000553
-50.01%
$55,291 $236
Jul 28, 2026 $0.000111
+99.76%
$110,607 $68
Jul 27, 2026 $0.0000554
-0.53%
$55,371 $72
Jul 26, 2026 $0.0000557
-50.12%
$55,664 $81
Jul 25, 2026 $0.000112
+0.00%
$111,595 $259
Jul 24, 2026 $0.000112
+0.30%
$111,595 $79
Jul 23, 2026 $0.000111
-0.34%
$111,266 $242
Jul 22, 2026 $0.000112
+100.04%
$111,645 $139
Jul 21, 2026 $0.0000558
-49.94%
$55,810 $100
Jul 20, 2026 $0.000111
+100.03%
$111,495 $255
Jul 19, 2026 $0.0000557
-49.99%
$55,741 $71
Jul 18, 2026 $0.000111
+0.00%
$111,467 $176
Jul 17, 2026 $0.000111
+100.62%
$111,467 $108
Jul 16, 2026 $0.0000556
-49.70%
$55,560 $140
Jul 15, 2026 $0.000111
+0.36%
$110,509 $285
Jul 14, 2026 $0.00011
-0.04%
$110,100 $887
Jul 13, 2026 $0.00011
-0.48%
$110,141 $142
Jul 12, 2026 $0.000111
+0.05%
$110,668 $84
Jul 11, 2026 $0.000111
+0.00%
$110,616 $327
Jul 10, 2026 $0.000111
+0.28%
$110,616 $237
Jul 9, 2026 $0.00011
+0.04%
$110,368 $66
Jul 8, 2026 $0.00011
-0.97%
$110,260 $244
Jul 7, 2026 $0.000111
+0.58%
$111,343 $537
Jul 6, 2026 $0.000111
-0.08%
$110,994 $269
Download