Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000169
+0.00%
$ 169,033 $ 1,085
Yesterday $ 0.000169
-0.28%
$ 169,033 $ 1,085
May 24, 2026 $ 0.00017
+0.00%
$ 169,501 $ 77
May 23, 2026 $ 0.00017
+0.00%
$ 169,505 $ 1,228
May 22, 2026 $ 0.000113
-33.45%
$ 113,003 $ 738
May 21, 2026 $ 0.00017
-0.08%
$ 169,683 $ 641
May 20, 2026 $ 0.00017
+50.29%
$ 169,818 $ 332
May 19, 2026 $ 0.000169
+49.29%
$ 168,837 $ 114
May 18, 2026 $ 0.00017
-0.39%
$ 169,856 $ 260
May 17, 2026 $ 0.000171
+50.08%
$ 170,522 $ 303
May 16, 2026 $ 0.000114
-33.33%
$ 113,617 $ 639
May 15, 2026 $ 0.00017
+49.76%
$ 170,387 $ 1,504
May 14, 2026 $ 0.000171
-0.25%
$ 170,901 $ 377
May 13, 2026 $ 0.000171
-0.07%
$ 170,935 $ 589
May 12, 2026 $ 0.000171
-0.58%
$ 171,206 $ 594
May 11, 2026 $ 0.000172
-0.32%
$ 172,202 $ 2,634
May 10, 2026 $ 0.000173
-24.95%
$ 172,761 $ 2,384
May 9, 2026 $ 0.000173
+0.00%
$ 172,638 $ 11,933
May 8, 2026 $ 0.000173
-0.18%
$ 172,638 $ 7,214
May 7, 2026 $ 0.000173
-0.17%
$ 172,943 $ 103,074
May 6, 2026 $ 0.000173
+50.69%
$ 173,208 $ 482
May 5, 2026 $ 0.000115
-33.37%
$ 114,946 $ 646
May 4, 2026 $ 0.000173
-0.32%
$ 172,513 $ 624
May 3, 2026 $ 0.000173
+0.00%
$ 173,067 $ 158
May 2, 2026 $ 0.000173
+0.00%
$ 173,067 $ 634
May 1, 2026 $ 0.000173
-0.09%
$ 173,067 $ 311
Apr 30, 2026 $ 0.000173
+0.20%
$ 173,237 $ 496
Apr 29, 2026 $ 0.000173
-0.58%
$ 172,893 $ 205
Apr 28, 2026 $ 0.000174
+49.92%
$ 173,903 $ 308
Apr 27, 2026 $ 0.000174
+0.20%
$ 174,222 $ 513
Apr 26, 2026 $ 0.000174
+0.00%
$ 173,886 $ 1,204
Apr 25, 2026 $ 0.000174
+0.00%
$ 173,886 $ 549
Apr 24, 2026 $ 0.000174
+0.48%
$ 173,886 $ 490
Apr 23, 2026 $ 0.000173
-0.67%
$ 173,048 $ 960
Apr 22, 2026 $ 0.000174
-0.47%
$ 174,213 $ 1,471
Apr 21, 2026 $ 0.000175
-0.05%
$ 175,028 $ 7,768
Apr 20, 2026 $ 0.000233
-19.96%
$ 175,119 $ 30,161
Apr 19, 2026 $ 0.000292
+150.00%
$ 291,715 $ 26,594
Apr 18, 2026 $ 0.000117
-33.33%
$ 116,686 $ 763
Apr 17, 2026 $ 0.000175
-0.06%
$ 175,026 $ 2,292
Apr 16, 2026 $ 0.000175
+50.09%
$ 175,134 $ 575
Apr 15, 2026 $ 0.000175
+49.85%
$ 174,897 $ 731
Apr 14, 2026 $ 0.000175
+49.93%
$ 175,073 $ 867
Apr 13, 2026 $ 0.000175
+49.64%
$ 175,120 $ 322
Apr 12, 2026 $ 0.000117
-33.34%
$ 117,028 $ 141
Apr 11, 2026 $ 0.000176
+0.00%
$ 175,548 $ 387
Apr 10, 2026 $ 0.000176
-0.13%
$ 175,548 $ 814
Apr 9, 2026 $ 0.000176
+49.54%
$ 175,777 $ 246
Apr 8, 2026 $ 0.000118
-33.21%
$ 117,542 $ 142
Apr 7, 2026 $ 0.000176
-0.05%
$ 175,977 $ 311
Download