Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2026 $0.0000947
+0.00%
$94,672 $1
Sep 10, 2026 $0.000057
-0.19%
$-- $558
Sep 9, 2026 $0.0000571
+0.49%
$57,117 $540
Sep 8, 2026 $0.0000568
+0.42%
$56,836 $296
Sep 7, 2026 $0.0000566
-0.14%
$56,596 $60
Sep 6, 2026 $0.0000567
-0.04%
$56,696 $96
Sep 5, 2026 $0.0000567
+0.00%
$56,719 $342
Sep 4, 2026 $0.0000567
-0.03%
$56,719 $2,607
Sep 3, 2026 $0.0000567
+0.59%
$56,736 $11,261
Sep 2, 2026 $0.0000564
-49.99%
$56,402 $134
Sep 1, 2026 $0.000113
+99.81%
$112,771 $194
Aug 31, 2026 $0.000113
+0.22%
$112,878 $76
Aug 30, 2026 $0.000113
+0.00%
$112,629 $260
Aug 29, 2026 $0.000113
+0.00%
$112,629 $203
Aug 28, 2026 $0.000113
-0.11%
$112,629 $280
Aug 27, 2026 $0.000113
+100.72%
$112,746 $133
Aug 26, 2026 $0.0000562
-50.28%
$56,170 $70
Aug 25, 2026 $0.000113
+0.15%
$112,980 $159
Aug 24, 2026 $0.000113
+99.22%
$112,812 $74
Aug 23, 2026 $0.0000566
-50.03%
$56,628 $239
Aug 22, 2026 $0.000113
+0.00%
$113,316 $155
Aug 21, 2026 $0.000113
+0.64%
$113,316 $270
Aug 20, 2026 $0.000113
+0.28%
$112,594 $291
Aug 19, 2026 $0.000112
+100.25%
$112,366 $132
Aug 18, 2026 $0.0000561
-49.97%
$56,117 $91
Aug 17, 2026 $0.000112
+0.03%
$112,162 $159
Aug 16, 2026 $0.000112
+99.90%
$112,126 $37
Aug 15, 2026 $0.0000561
+0.00%
$56,091 $79
Aug 14, 2026 $0.0000561
+0.25%
$56,091 $101
Aug 13, 2026 $0.000056
-50.03%
$55,953 $220
Aug 12, 2026 $0.000112
-0.17%
$111,976 $109
Aug 11, 2026 $0.000112
-0.18%
$112,158 $372
Aug 10, 2026 $0.000112
+0.03%
$112,388 $528
Aug 9, 2026 $0.000112
+100.00%
$112,353 $6,893
Aug 8, 2026 $0.0000562
+0.00%
$56,177 $57
Aug 7, 2026 $0.0000562
-49.67%
$56,177 $115
Aug 6, 2026 $0.000112
+99.54%
$111,613 $213
Aug 5, 2026 $0.0000559
+0.51%
$55,935 $2,395
Aug 4, 2026 $0.0000556
+0.00%
$55,650 $168
Aug 3, 2026 $0.0000556
+0.37%
$55,647 $83
Aug 2, 2026 $0.0000554
-50.03%
$55,435 $131
Aug 1, 2026 $0.0000555
-50.00%
$55,466 $62
Jul 31, 2026 $0.000111
+0.10%
$110,932 $484
Jul 30, 2026 $0.000111
+100.43%
$110,818 $933
Jul 29, 2026 $0.0000553
-50.01%
$55,291 $236
Jul 28, 2026 $0.000111
+99.76%
$110,607 $68
Jul 27, 2026 $0.0000554
-0.53%
$55,371 $72
Jul 26, 2026 $0.0000557
-50.12%
$55,664 $81
Jul 25, 2026 $0.000112
+0.00%
$111,595 $259
Jul 24, 2026 $0.000112
+0.30%
$111,595 $79
Download