Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 111,266 $ 108
Yesterday $ 0.0000554
-50.03%
$ 55,435 $ 131
Aug 1, 2026 $ 0.0000555
-50.00%
$ 55,466 $ 62
Jul 31, 2026 $ 0.000111
+0.10%
$ 110,932 $ 484
Jul 30, 2026 $ 0.000111
+100.43%
$ 110,818 $ 933
Jul 29, 2026 $ 0.0000553
-50.01%
$ 55,291 $ 236
Jul 28, 2026 $ 0.000111
+99.76%
$ 110,607 $ 68
Jul 27, 2026 $ 0.0000554
-0.53%
$ 55,371 $ 72
Jul 26, 2026 $ 0.0000557
-50.12%
$ 55,664 $ 81
Jul 25, 2026 $ 0.000112
+0.00%
$ 111,595 $ 259
Jul 24, 2026 $ 0.000112
+0.30%
$ 111,595 $ 79
Jul 23, 2026 $ 0.000111
-0.34%
$ 111,266 $ 242
Jul 22, 2026 $ 0.000112
+100.04%
$ 111,645 $ 139
Jul 21, 2026 $ 0.0000558
-49.94%
$ 55,810 $ 100
Jul 20, 2026 $ 0.000111
+100.03%
$ 111,495 $ 255
Jul 19, 2026 $ 0.0000557
-49.99%
$ 55,741 $ 71
Jul 18, 2026 $ 0.000111
+0.00%
$ 111,467 $ 176
Jul 17, 2026 $ 0.000111
+100.62%
$ 111,467 $ 108
Jul 16, 2026 $ 0.0000556
-49.70%
$ 55,560 $ 140
Jul 15, 2026 $ 0.000111
+0.36%
$ 110,509 $ 285
Jul 14, 2026 $ 0.00011
-0.04%
$ 110,100 $ 887
Jul 13, 2026 $ 0.00011
-0.48%
$ 110,141 $ 142
Jul 12, 2026 $ 0.000111
+0.05%
$ 110,668 $ 84
Jul 11, 2026 $ 0.000111
+0.00%
$ 110,616 $ 327
Jul 10, 2026 $ 0.000111
+0.28%
$ 110,616 $ 237
Jul 9, 2026 $ 0.00011
+0.04%
$ 110,368 $ 66
Jul 8, 2026 $ 0.00011
-0.97%
$ 110,260 $ 244
Jul 7, 2026 $ 0.000111
+0.58%
$ 111,343 $ 537
Jul 6, 2026 $ 0.000111
-0.08%
$ 110,994 $ 269
Jul 5, 2026 $ 0.000111
+0.21%
$ 111,377 $ 534
Jul 4, 2026 $ 0.000111
+0.00%
$ 111,146 $ 206
Jul 3, 2026 $ 0.000111
-0.22%
$ 111,146 $ 360
Jul 2, 2026 $ 0.000113
+1.60%
$ 112,856 $ 732
Jul 1, 2026 $ 0.000111
-0.36%
$ 111,074 $ 348
Jun 30, 2026 $ 0.000167
+49.42%
$ 167,452 $ 1,099
Jun 29, 2026 $ 0.000168
+50.01%
$ 167,983 $ 596
Jun 28, 2026 $ 0.000112
-33.33%
$ 111,978 $ 474
Jun 27, 2026 $ 0.000168
+50.00%
$ 167,967 $ 464
Jun 26, 2026 $ 0.000112
-32.77%
$ 111,978 $ 379
Jun 25, 2026 $ 0.000167
-0.50%
$ 166,551 $ 2,129
Jun 24, 2026 $ 0.00017
+1.89%
$ 170,476 $ 1,002
Jun 23, 2026 $ 0.000167
-0.35%
$ 167,317 $ 412
Jun 22, 2026 $ 0.000168
+49.65%
$ 167,898 $ 368
Jun 21, 2026 $ 0.000112
-33.33%
$ 112,194 $ 2,082
Jun 20, 2026 $ 0.000168
+0.00%
$ 168,291 $ 277
Jun 19, 2026 $ 0.000168
-0.44%
$ 168,291 $ 943
Jun 18, 2026 $ 0.000169
+0.00%
$ 169,027 $ 303
Jun 17, 2026 $ 0.000169
+0.01%
$ 169,027 $ 1,009
Jun 16, 2026 $ 0.000169
+49.57%
$ 168,890 $ 7,521
Jun 15, 2026 $ 0.000113
+0.38%
$ 112,918 $ 3,085
Download