Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000175
+0.00%
$ -- $ 773
Today, at 7 AM $ 0.000175
+0.00%
$ 175,028 $ 773
Today, at 6 AM $ 0.000117
-0.01%
$ 116,692 $ 835
Today, at 5 AM $ 0.000117
-0.01%
$ 116,708 $ 853
Today, at 4 AM $ 0.000117
+0.00%
$ 116,720 $ 858
Today, at 3 AM $ 0.000117
+0.00%
$ 116,735 $ 859
Today, at 2 AM $ 0.000117
-0.13%
$ 116,663 $ 867
Today, at 1 AM $ 0.000117
+0.07%
$ 116,796 $ 868
Yesterday, at 12 AM $ 0.000117
+0.00%
$ 116,713 $ 867
Yesterday, at 11 PM $ 0.000175
+0.00%
$ 175,073 $ 867
Yesterday, at 10 PM $ 0.000175
+0.00%
$ 175,073 $ 868
Yesterday, at 9 PM $ 0.000175
-0.03%
$ 175,073 $ 868
Yesterday, at 8 PM $ 0.000175
-0.03%
$ 175,136 $ 881
Yesterday, at 7 PM $ 0.000175
+0.00%
$ 175,194 $ 882
Yesterday, at 6 PM $ 0.000175
+0.02%
$ 175,199 $ 898
Yesterday, at 5 PM $ 0.000175
+0.00%
$ 175,170 $ 896
Yesterday, at 3 PM $ 0.000175
-0.07%
$ 175,155 $ 917
Yesterday, at 2 PM $ 0.000175
+0.13%
$ 175,252 $ 957
Yesterday, at 1 PM $ 0.000175
+0.03%
$ 175,018 $ 922
Yesterday, at 12 PM $ 0.000175
+0.00%
$ 175,063 $ 598
Yesterday, at 9 AM $ 0.000175
+0.00%
$ 175,074 $ 275
Yesterday, at 8 AM $ 0.000175
+0.00%
$ -- $ 305
Yesterday, at 7 AM $ 0.000175
-0.03%
$ 175,158 $ 305
Yesterday, at 6 AM $ 0.000175
+0.00%
$ 175,069 $ 242
Yesterday, at 5 AM $ 0.000175
+49.87%
$ 175,077 $ 242
Yesterday, at 4 AM $ 0.000117
+0.10%
$ 116,816 $ 235
Yesterday, at 3 AM $ 0.000117
-0.03%
$ 116,704 $ 251
Yesterday, at 2 AM $ 0.000117
-0.07%
$ 116,693 $ 257
Apr 13, 11 PM $ 0.000175
+0.00%
$ -- $ 322
Apr 13, 10 PM $ 0.000175
+0.00%
$ 175,120 $ 322
Apr 13, 9 PM $ 0.000175
+0.00%
$ 175,120 $ 322
Apr 13, 8 PM $ 0.000175
+0.02%
$ 175,181 $ 308
Apr 13, 7 PM $ 0.000175
+0.00%
$ 175,161 $ 298
Apr 13, 4 PM $ 0.000175
-0.01%
$ 174,886 $ 290
Apr 13, 3 PM $ 0.000175
+0.01%
$ 174,846 $ 268
Apr 13, 1 PM $ 0.000175
+0.06%
$ 174,713 $ 234
Apr 13, 12 PM $ 0.000175
+49.83%
$ 174,601 $ 234
Apr 13, 11 AM $ 0.000117
+0.03%
$ 116,747 $ 251
Apr 13, 10 AM $ 0.000116
-0.22%
$ 116,444 $ 256
Apr 13, 9 AM $ 0.000117
-33.44%
$ 116,636 $ 259
Apr 13, 8 AM $ 0.000175
+49.80%
$ 175,164 $ 219
Apr 13, 7 AM $ 0.000117
+0.08%
$ 116,967 $ 183
Apr 13, 6 AM $ 0.000117
-33.35%
$ 116,793 $ 162
Apr 13, 5 AM $ 0.000175
-0.01%
$ 175,213 $ 165
Apr 13, 4 AM $ 0.000175
+50.02%
$ 175,231 $ 162
Apr 13, 3 AM $ 0.000117
-0.03%
$ 116,762 $ 149
Apr 13, 2 AM $ 0.000117
-0.01%
$ 116,796 $ 142
Apr 13, 1 AM $ 0.000117
-0.17%
$ 116,828 $ 140
Apr 13, 12 AM $ 0.000117
+0.00%
$ 117,028 $ 114
Apr 12, 11 PM $ 0.000117
+0.00%
$ 117,028 $ 141
Download