Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000111
+0.00%
$ 111,284 $ 108
2:19 PM $ 0.0000557
+0.00%
$ 55,654 $ 105
2:14 PM $ 0.0000557
+0.00%
$ 55,654 $ 105
2:09 PM $ 0.0000557
+0.00%
$ 55,654 $ 105
2:04 PM $ 0.0000557
+0.00%
$ 55,654 $ 105
1:59 PM $ 0.0000556
+0.00%
$ 55,636 $ 105
1:54 PM $ 0.0000556
+0.00%
$ 55,636 $ 99
1:49 PM $ 0.0000556
+0.00%
$ 55,645 $ 102
1:44 PM $ 0.0000556
+0.00%
$ 55,645 $ 102
1:39 PM $ 0.0000556
+0.00%
$ 55,633 $ 102
1:34 PM $ 0.0000556
+0.00%
$ 55,633 $ 102
1:29 PM $ 0.0000556
+0.00%
$ 55,630 $ 102
1:24 PM $ 0.0000556
+0.00%
$ 55,630 $ 102
1:19 PM $ 0.0000556
+0.00%
$ 55,636 $ 102
1:14 PM $ 0.0000556
+0.00%
$ 55,636 $ 102
1:09 PM $ 0.0000556
+0.00%
$ 55,633 $ 102
12:59 PM $ 0.000111
+0.00%
$ 111,284 $ 99
12:54 PM $ 0.000111
+0.00%
$ 111,284 $ 99
12:49 PM $ 0.000111
+0.00%
$ 111,290 $ 99
12:44 PM $ 0.000111
+0.00%
$ 111,290 $ 99
12:34 PM $ 0.0000556
+0.00%
$ 55,633 $ 100
12:24 PM $ 0.000111
+0.00%
$ 111,259 $ 90
12:19 PM $ 0.000111
+0.00%
$ 111,247 $ 92
12:14 PM $ 0.000111
+0.00%
$ 111,247 $ 96
12:09 PM $ 0.000111
+0.00%
$ 111,290 $ 98
12:04 PM $ 0.000111
+0.00%
$ 111,290 $ 98
11:59 AM $ 0.000111
+0.00%
$ 111,284 $ 98
11:54 AM $ 0.000111
+0.00%
$ 111,284 $ 95
11:49 AM $ 0.000111
+0.00%
$ 111,241 $ 95
11:44 AM $ 0.000111
+0.00%
$ 111,241 $ 95
11:34 AM $ 0.0000556
+0.00%
$ 55,617 $ 96
11:24 AM $ 0.000111
+0.00%
$ 111,222 $ 93
11:19 AM $ 0.000111
+0.00%
$ 111,216 $ 93
11:14 AM $ 0.000111
+0.00%
$ 111,216 $ 93
11:09 AM $ 0.000111
+0.00%
$ 111,216 $ 93
11:04 AM $ 0.000111
+0.00%
$ 111,216 $ 93
10:59 AM $ 0.000111
+0.00%
$ 111,210 $ 93
10:54 AM $ 0.000111
+0.00%
$ 111,210 $ 93
10:49 AM $ 0.000111
+0.00%
$ 111,216 $ 98
10:44 AM $ 0.000111
+0.00%
$ 111,216 $ 99
10:39 AM $ 0.000111
+0.00%
$ 111,198 $ 99
10:34 AM $ 0.000111
+0.00%
$ 111,198 $ 99
10:29 AM $ 0.000111
+0.00%
$ 111,198 $ 99
10:24 AM $ 0.000111
+0.00%
$ 111,198 $ 99
10:19 AM $ 0.000111
+0.00%
$ 111,198 $ 99
10:14 AM $ 0.000111
+0.00%
$ 111,198 $ 99
10:09 AM $ 0.000111
+0.00%
$ 111,198 $ 99
10:04 AM $ 0.000111
+0.00%
$ 111,198 $ 140
9:59 AM $ 0.000111
+0.00%
$ 111,216 $ 139
9:54 AM $ 0.000111
+0.00%
$ 111,216 $ 133
Download