Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.000113
+0.00%
$ 113,193 $ 6,841
4:32 AM $ 0.000113
+0.00%
$ 113,218 $ 6,751
4:27 AM $ 0.000113
+0.00%
$ 113,218 $ 6,705
4:12 AM $ 0.000113
+0.00%
$ 113,090 $ 6,657
4:07 AM $ 0.000113
+0.00%
$ 113,090 $ 6,615
4:02 AM $ 0.000113
+0.00%
$ 113,090 $ 6,505
3:57 AM $ 0.000113
+0.00%
$ 113,090 $ 6,469
3:52 AM $ 0.000113
+0.00%
$ 113,033 $ 6,466
3:47 AM $ 0.000113
+0.00%
$ 113,033 $ 6,463
3:42 AM $ 0.000113
+0.00%
$ 113,033 $ 6,463
3:37 AM $ 0.000113
+0.00%
$ 113,045 $ 6,464
3:32 AM $ 0.000113
+0.00%
$ 113,045 $ 6,091
3:27 AM $ 0.000113
+0.00%
$ 113,074 $ 6,091
3:22 AM $ 0.000113
+0.00%
$ 113,052 $ 6,091
3:17 AM $ 0.000113
+0.00%
$ 113,052 $ 5,991
3:12 AM $ 0.000113
+0.00%
$ 113,024 $ 5,978
3:07 AM $ 0.000113
+0.00%
$ 113,024 $ 5,976
3:02 AM $ 0.000113
+0.00%
$ 113,024 $ 5,920
2:57 AM $ 0.000113
+0.00%
$ 113,024 $ 5,880
2:52 AM $ 0.000113
+0.00%
$ 112,869 $ 5,880
2:47 AM $ 0.000113
+0.00%
$ 112,869 $ 5,874
2:42 AM $ 0.000113
+0.00%
$ 112,822 $ 5,868
2:37 AM $ 0.000113
+0.00%
$ 112,822 $ 5,866
2:32 AM $ 0.000113
+0.00%
$ 112,829 $ 5,843
2:27 AM $ 0.000113
+0.00%
$ 112,829 $ 5,844
2:22 AM $ 0.000113
+0.00%
$ 112,691 $ 5,835
2:17 AM $ 0.000113
+0.00%
$ 112,691 $ 5,826
2:12 AM $ 0.000112
+0.00%
$ 112,435 $ 5,826
2:07 AM $ 0.000112
+0.00%
$ 112,435 $ 5,813
2:02 AM $ 0.000112
+0.00%
$ 112,435 $ 5,813
1:57 AM $ 0.000112
+0.00%
$ 112,435 $ 5,813
1:42 AM $ 0.000112
+0.00%
$ 112,377 $ 5,805
1:37 AM $ 0.000112
+0.00%
$ 112,377 $ 5,805
1:32 AM $ 0.000113
+0.00%
$ 112,577 $ 5,805
1:27 AM $ 0.000113
+0.00%
$ 112,577 $ 5,815
1:22 AM $ 0.000113
+0.00%
$ 112,587 $ 5,787
1:17 AM $ 0.000113
+0.00%
$ 112,587 $ 5,786
1:12 AM $ 0.000113
+0.00%
$ 112,511 $ 5,786
1:07 AM $ 0.000113
+0.00%
$ 112,511 $ 5,782
1:02 AM $ 0.000113
+0.00%
$ 112,511 $ 5,782
12:57 AM $ 0.000113
+0.00%
$ 112,511 $ 5,782
12:52 AM $ 0.000113
+0.00%
$ 112,518 $ 5,783
12:47 AM $ 0.000113
+0.00%
$ 112,518 $ 5,783
12:42 AM $ 0.000113
+0.00%
$ 112,594 $ 5,783
12:37 AM $ 0.000113
+0.00%
$ 112,594 $ 5,787
12:32 AM $ 0.000113
+0.00%
$ 112,594 $ 5,786
12:27 AM $ 0.000113
+0.00%
$ 112,594 $ 5,781
12:22 AM $ 0.000112
+0.00%
$ 112,492 $ 5,780
12:17 AM $ 0.000112
+0.00%
$ 112,492 $ 5,775
12:12 AM $ 0.000112
+0.00%
$ 112,492 $ 5,775
Download