Dvision Network Historical Data

DVI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000176
+49.17%
$ 117,028 $ 2,447
Apr 6 $ 0.000176
+49.17%
$ 117,028 $ 2,447
Mar 30 $ 0.000118
-33.45%
$ 117,682 $ 5,025
Mar 23 $ 0.000177
-0.20%
$ 176,566 $ 6,751
Mar 16 $ 0.000177
+0.02%
$ 176,926 $ 15,253
Mar 9 $ 0.000177
+0.19%
$ 176,886 $ 9,906
Mar 2 $ 0.000177
-40.49%
$ 177,097 $ 85,127
Feb 23 $ 0.000298
+400.91%
$ 297,576 $ 1.09 million
Feb 16 $ 0.000119
+99.65%
$ 118,604 $ 3,537
Feb 9 $ 0.000119
+0.13%
$ 118,816 $ 3,198
Feb 2 $ 0.000119
-0.49%
$ 118,656 $ 5,661
Jan 26 $ 0.000119
+0.02%
$ 119,236 $ 14,641
Jan 19 $ 0.000119
-33.51%
$ 178,811 $ 3,370
Jan 12 $ 0.000177
-25.29%
$ 179,297 $ 22,167
Jan 5 $ 0.000239
-0.39%
$ 237,492 $ 51,819
Dec 29 $ 0.000299
-51.76%
$ 239,485 $ 416,249
Dec 22 $ 0.000882
-11.81%
$ 620,877 $ 3.75 million
Dec 15 $ 0.00106
-12.69%
$ 999,845 $ 1.58 million
Dec 8 $ 0.00117
-10.95%
$ 1.2 million $ 1.79 million
Dec 1 $ 0.00131
-35.75%
$ 1.31 million $ 6.24 million
Nov 24 $ 0.00184
-3.89%
$ 2.05 million $ 3.24 million
Nov 17 $ 0.00223
-22.05%
$ 1.92 million $ 4.07 million
Nov 10 $ 0.00296
-17.83%
$ 2.86 million $ 5.13 million
Nov 3 $ 0.00383
-29.92%
$ 3.61 million $ 35.09 million
Oct 27 $ 0.00657
+37.75%
$ 5.4 million $ 21.72 million
Oct 20 $ 0.00479
+5.25%
$ 4.77 million $ 832,837
Oct 13 $ 0.00475
-3.05%
$ 4.55 million $ 965,068
Oct 6 $ 0.00463
-18.57%
$ 4.9 million $ 1.13 million
Sep 29 $ 0.00615
+6.93%
$ 5.69 million $ 757,913
Sep 22 $ 0.00572
-14.74%
$ 5.75 million $ 1.14 million
Sep 15 $ 0.00671
-4.00%
$ 6.7 million $ 1.85 million
Sep 8 $ 0.007
+1.70%
$ 6.99 million $ 2 million
Sep 1 $ 0.0069
-8.45%
$ 6.89 million $ 9.96 million
Aug 25 $ 0.00824
-4.23%
$ 7.81 million $ 1.74 million
Aug 18 $ 0.00887
-0.22%
$ 8.81 million $ 761,841
Aug 11 $ 0.00889
-2.01%
$ 8.89 million $ 836,928
Aug 4 $ 0.00928
+2.72%
$ 9.07 million $ 1.3 million
Jul 28 $ 0.00903
-8.29%
$ 8.96 million $ 1.67 million
Jul 21 $ 0.0099
+1.21%
$ 9.77 million $ 1.06 million
Jul 14 $ 0.00972
-2.04%
$ 6.96 million $ 1.45 million
Jul 7 $ 0.00982
+3.83%
$ 7.05 million $ 904,007
Jun 30 $ 0.00949
-2.34%
$ 6.73 million $ 801,511
Jun 23 $ 0.00968
+1.47%
$ 6.91 million $ 1.01 million
Jun 16 $ 0.00958
-11.27%
$ 6.78 million $ 1.81 million
Jun 9 $ 0.0111
+11.68%
$ 7.68 million $ 2.99 million
Jun 2 $ 0.00997
+3.71%
$ 7.07 million $ 1.19 million
May 26 $ 0.00962
-5.71%
$ 6.84 million $ 2 million
May 19 $ 0.0105
+0.22%
$ 7.25 million $ 4.04 million
May 12 $ 0.0104
-5.57%
$ 7.43 million $ 1.2 million
May 5 $ 0.0111
+6.49%
$ 7.82 million $ 1.24 million
Download