Dvision Network Historical Data

DVI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0148
+2.29%
$ 10.54 million $ 307,943
Jan 19, 2025 $ 0.0145
-5.87%
$ 10.3 million $ 447,936
Jan 18, 2025 $ 0.0154
-4.35%
$ 10.94 million $ 1.57 million
Jan 17, 2025 $ 0.0161
+10.82%
$ 11.44 million $ 782,510
Jan 16, 2025 $ 0.0145
-3.11%
$ 10.33 million $ 1.07 million
Jan 15, 2025 $ 0.015
+2.38%
$ 10.66 million $ 3.41 million
Jan 14, 2025 $ 0.0146
+10.92%
$ 10.41 million $ 738,511
Jan 13, 2025 $ 0.0132
-8.02%
$ 9.38 million $ 7,973
Jan 12, 2025 $ 0.0143
-0.75%
$ 10.2 million $ 125,421
Jan 11, 2025 $ 0.0145
+0.41%
$ 10.28 million $ 651,512
Jan 10, 2025 $ 0.0144
-0.84%
$ 10.24 million $ 648,438
Jan 9, 2025 $ 0.0146
+4.49%
$ 10.39 million $ 327,816
Jan 8, 2025 $ 0.014
-2.51%
$ 9.94 million $ 131,398
Jan 7, 2025 $ 0.0143
-7.15%
$ 10.2 million $ 268,049
Jan 6, 2025 $ 0.0154
+3.14%
$ 10.98 million $ 264,352
Jan 5, 2025 $ 0.015
+0.42%
$ 10.65 million $ 351,055
Jan 4, 2025 $ 0.0149
-0.14%
$ 10.6 million $ 209,764
Jan 3, 2025 $ 0.0149
+7.66%
$ 10.62 million $ 964,084
Jan 2, 2025 $ 0.0139
+1.01%
$ 9.87 million $ 262,221
Jan 1, 2025 $ 0.0137
+1.06%
$ 9.77 million $ 174,168
Dec 31, 2024 $ 0.0136
+1.37%
$ 9.67 million $ 336,457
Dec 30, 2024 $ 0.0134
-6.86%
$ 9.54 million $ 473,470
Dec 29, 2024 $ 0.0144
-2.71%
$ 10.24 million $ 1.02 million
Dec 28, 2024 $ 0.0148
+2.37%
$ 10.53 million $ 130,805
Dec 27, 2024 $ 0.0145
-0.62%
$ 10.28 million $ 281,210
Dec 26, 2024 $ 0.0146
-6.79%
$ 10.37 million $ 293,768
Dec 25, 2024 $ 0.0156
-6.72%
$ 11.13 million $ 681,575
Dec 24, 2024 $ 0.0168
+4.22%
$ 11.93 million $ 545,517
Dec 23, 2024 $ 0.0161
+4.78%
$ 11.45 million $ 305,685
Dec 22, 2024 $ 0.0154
+1.97%
$ 10.92 million $ 231,607
Dec 21, 2024 $ 0.0151
-5.49%
$ 10.72 million $ 427,053
Dec 20, 2024 $ 0.0159
+4.24%
$ 11.34 million $ 760,061
Dec 19, 2024 $ 0.0153
-6.86%
$ 10.88 million $ 526,082
Dec 18, 2024 $ 0.0164
-10.99%
$ 11.68 million $ 521,879
Dec 17, 2024 $ 0.0185
-2.39%
$ 13.12 million $ 347,436
Dec 16, 2024 $ 0.0189
-7.72%
$ 13.44 million $ 627,026
Dec 15, 2024 $ 0.0205
-1.84%
$ 14.57 million $ 653,689
Dec 14, 2024 $ 0.0209
+4.88%
$ 14.84 million $ 1.43 million
Dec 13, 2024 $ 0.0201
+4.94%
$ 14.31 million $ 1.22 million
Dec 12, 2024 $ 0.0192
-0.34%
$ 13.63 million $ 721,007
Dec 11, 2024 $ 0.0193
+10.53%
$ 13.71 million $ 886,992
Dec 10, 2024 $ 0.0174
-7.49%
$ 12.4 million $ 1.09 million
Dec 9, 2024 $ 0.0189
-13.76%
$ 13.43 million $ 1.84 million
Dec 8, 2024 $ 0.0219
-4.72%
$ 15.57 million $ 3.61 million
Dec 7, 2024 $ 0.023
+9.88%
$ 16.34 million $ 402,471
Dec 6, 2024 $ 0.0209
+0.01%
$ 14.84 million $ 369,009
Dec 5, 2024 $ 0.0209
-5.27%
$ 14.84 million $ 1.25 million
Dec 4, 2024 $ 0.022
+8.97%
$ 15.65 million $ 2.05 million
Dec 3, 2024 $ 0.0202
+5.04%
$ 14.36 million $ 2.36 million
Dec 2, 2024 $ 0.0192
+2.68%
$ 13.68 million $ 2.91 million