Dvision Network Historical Data

DVI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00017
+0.00%
$ 169,505 $ 894
May 23, 1 AM $ 0.00017
+0.00%
$ 169,505 $ 894
May 23, 12 AM $ 0.00017
+0.00%
$ 169,505 $ 891
May 22, 10 PM $ 0.000113
+0.00%
$ 113,003 $ 738
May 22, 8 PM $ 0.000113
-0.08%
$ 112,899 $ 750
May 22, 7 PM $ 0.000113
-0.05%
$ 112,988 $ 739
May 22, 6 PM $ 0.00017
+0.00%
$ 169,587 $ 740
May 22, 5 PM $ 0.00017
+0.07%
$ 169,626 $ 709
May 22, 4 PM $ 0.00017
+0.00%
$ 169,506 $ 712
May 22, 3 PM $ 0.00017
+0.02%
$ 169,539 $ 728
May 22, 2 PM $ 0.00017
-0.06%
$ 169,513 $ 727
May 22, 1 PM $ 0.00017
+0.04%
$ 169,674 $ 736
May 22, 12 PM $ 0.00017
-0.03%
$ 169,607 $ 850
May 22, 9 AM $ 0.000169
-0.03%
$ 169,426 $ 668
May 22, 8 AM $ 0.000169
+0.03%
$ 169,434 $ 689
May 22, 7 AM $ 0.000169
+0.00%
$ 169,377 $ 658
May 22, 6 AM $ 0.000169
+0.01%
$ 169,377 $ 626
May 22, 5 AM $ 0.000169
+0.00%
$ 169,386 $ 674
May 22, 4 AM $ 0.000169
-0.03%
$ 169,386 $ 527
May 22, 3 AM $ 0.000169
-0.04%
$ 169,434 $ 679
May 22, 2 AM $ 0.000169
-0.20%
$ 169,495 $ 645
May 22, 1 AM $ 0.00017
-0.04%
$ 169,837 $ 652
May 22, 12 AM $ 0.00017
+0.07%
$ 169,904 $ 654
May 21, 11 PM $ 0.00017
-0.12%
$ 169,683 $ 641
May 21, 10 PM $ 0.00017
+0.00%
$ 169,885 $ 670
May 21, 9 PM $ 0.00017
-0.01%
$ 169,904 $ 650
May 21, 8 PM $ 0.00017
-0.12%
$ 169,924 $ 651
May 21, 7 PM $ 0.00017
-0.03%
$ 170,126 $ 651
May 21, 6 PM $ 0.00017
-0.02%
$ 170,174 $ 654
May 21, 5 PM $ 0.00017
+0.28%
$ 170,200 $ 654
May 21, 4 PM $ 0.00017
+0.01%
$ 169,722 $ 654
May 21, 2 PM $ 0.000169
+0.00%
$ 169,369 $ 728
May 21, 1 PM $ 0.000169
+0.02%
$ 169,369 $ 745
May 21, 12 PM $ 0.000169
+0.00%
$ 169,338 $ 630
May 21, 9 AM $ 0.00017
+0.00%
$ 170,039 $ 523
May 21, 6 AM $ 0.00017
-0.08%
$ 169,626 $ 503
May 21, 5 AM $ 0.00017
-0.10%
$ 169,770 $ 461
May 21, 4 AM $ 0.00017
+0.01%
$ 169,937 $ 468
May 21, 3 AM $ 0.00017
+0.10%
$ 169,914 $ 316
May 21, 2 AM $ 0.00017
-0.14%
$ 169,741 $ 316
May 21, 1 AM $ 0.00017
+0.12%
$ 169,985 $ 311
May 21, 12 AM $ 0.00017
-0.02%
$ 169,789 $ 312
May 20, 11 PM $ 0.00017
+0.00%
$ 169,818 $ 332
May 20, 10 PM $ 0.00017
+0.00%
$ 169,810 $ 307
May 20, 9 PM $ 0.00017
-0.19%
$ 169,810 $ 307
May 20, 8 PM $ 0.00017
+0.01%
$ 170,137 $ 308
May 20, 7 PM $ 0.00017
+0.03%
$ 170,126 $ 309
May 20, 5 PM $ 0.00017
+0.00%
$ 169,827 $ 309
May 20, 3 PM $ 0.00017
+0.00%
$ 169,856 $ 325
May 20, 1 PM $ 0.000169
-0.01%
$ 169,262 $ 184