Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $0.000113
+0.00%
$113,316 $334
Aug 22, 12 PM $0.000113
+0.00%
$113,316 $336
Aug 22, 11 AM $0.000113
+0.00%
$113,316 $340
Aug 22, 10 AM $0.000113
+100.00%
$113,316 $354
Aug 22, 9 AM $0.0000567
+0.00%
$56,658 $366
Aug 22, 8 AM $0.0000567
-50.00%
$56,658 $358
Aug 22, 7 AM $0.000113
+0.00%
$113,316 $352
Aug 22, 6 AM $0.000113
+0.00%
$113,316 $343
Aug 22, 5 AM $0.000113
+100.00%
$113,316 $295
Aug 22, 4 AM $0.0000567
-50.00%
$56,658 $293
Aug 22, 3 AM $0.000113
+0.00%
$113,316 $288
Aug 22, 2 AM $0.000113
+0.00%
$113,316 $277
Aug 22, 1 AM $0.000113
+0.00%
$113,316 $278
Aug 22, 12 AM $0.000113
+0.00%
$113,316 $278
Aug 21, 11 PM $0.000113
-0.01%
$113,316 $270
Aug 21, 10 PM $0.000113
+100.00%
$113,329 $273
Aug 21, 9 PM $0.0000567
+0.10%
$56,664 $160
Aug 21, 8 PM $0.0000566
-0.02%
$56,607 $160
Aug 21, 7 PM $0.000113
-0.03%
$113,231 $242
Aug 21, 6 PM $0.000113
-0.01%
$113,268 $240
Aug 21, 5 PM $0.000113
+0.04%
$113,269 $234
Aug 21, 4 PM $0.000113
+0.00%
$113,244 $228
Aug 21, 3 PM $0.000113
+0.09%
$113,246 $161
Aug 21, 2 PM $0.000113
-0.02%
$113,148 $192
Aug 21, 1 PM $0.000113
+100.01%
$113,193 $286
Aug 21, 12 PM $0.0000566
-50.00%
$56,612 $287
Aug 21, 11 AM $0.000113
+100.26%
$113,225 $273
Aug 21, 10 AM $0.0000566
-0.01%
$56,553 $269
Aug 21, 9 AM $0.0000566
+0.01%
$56,571 $257
Aug 21, 8 AM $0.0000566
-49.94%
$56,566 $276
Aug 21, 7 AM $0.000113
+100.03%
$113,002 $274
Aug 21, 6 AM $0.0000565
-49.96%
$56,492 $260
Aug 21, 5 AM $0.000113
+0.03%
$112,903 $260
Aug 21, 4 AM $0.000113
+99.83%
$112,873 $260
Aug 21, 3 AM $0.0000565
-0.08%
$56,488 $257
Aug 21, 2 AM $0.0000565
-49.86%
$56,534 $257
Aug 21, 1 AM $0.000113
+0.12%
$112,701 $284
Aug 21, 12 AM $0.000113
-0.01%
$112,577 $287
Aug 20, 11 PM $0.000113
+99.91%
$112,594 $291
Aug 20, 10 PM $0.0000563
+0.01%
$56,322 $288
Aug 20, 9 PM $0.0000563
+0.16%
$56,319 $288
Aug 20, 8 PM $0.0000562
-0.05%
$56,230 $288
Aug 20, 7 PM $0.0000563
+0.04%
$56,256 $205
Aug 20, 6 PM $0.0000562
+0.04%
$56,234 $207
Aug 20, 5 PM $0.0000562
-0.06%
$56,210 $207
Aug 20, 4 PM $0.0000562
-50.02%
$56,246 $209
Aug 20, 3 PM $0.000113
+0.05%
$112,530 $223
Aug 20, 2 PM $0.000112
+0.00%
$112,476 $224
Aug 20, 1 PM $0.000112
+100.11%
$112,481 $131
Aug 20, 12 PM $0.0000562
-0.04%
$56,208 $133