Dvision Network Historical Data

DVI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000177
+0.00%
$ 176,926 $ 1,675
Mar 21, 8 AM $ 0.000177
+0.00%
$ 176,926 $ 1,675
Mar 21, 7 AM $ 0.000177
+0.00%
$ 176,926 $ 1,691
Mar 21, 5 AM $ 0.000177
+0.00%
$ 176,926 $ 2,241
Mar 21, 4 AM $ 0.000177
+0.00%
$ 176,926 $ 2,245
Mar 21, 1 AM $ 0.000118
+0.00%
$ 117,951 $ 2,900
Mar 21, 12 AM $ 0.000118
+0.00%
$ 117,951 $ 2,915
Mar 20, 11 PM $ 0.000118
+0.00%
$ 117,951 $ 2,848
Mar 20, 10 PM $ 0.000118
+0.00%
$ 117,951 $ 2,847
Mar 20, 8 PM $ 0.000177
+0.00%
$ 176,783 $ 2,872
Mar 20, 7 PM $ 0.000177
+50.02%
$ 176,783 $ 2,872
Mar 20, 6 PM $ 0.000118
-0.02%
$ 117,841 $ 2,875
Mar 20, 5 PM $ 0.000118
-0.03%
$ 117,880 $ 2,878
Mar 20, 4 PM $ 0.000118
-0.02%
$ 117,913 $ 1,917
Mar 20, 3 PM $ 0.000118
-0.04%
$ 117,939 $ 1,834
Mar 20, 2 PM $ 0.000118
-0.03%
$ 117,980 $ 1,803
Mar 20, 1 PM $ 0.000118
-0.15%
$ 118,015 $ 1,734
Mar 20, 12 PM $ 0.000118
+0.07%
$ 118,189 $ 1,704
Mar 20, 11 AM $ 0.000118
-0.01%
$ 118,113 $ 1,722
Mar 20, 10 AM $ 0.000118
+0.02%
$ 118,120 $ 1,589
Mar 20, 9 AM $ 0.000118
-0.03%
$ 118,099 $ 1,590
Mar 20, 8 AM $ 0.000118
-0.07%
$ 118,133 $ 1,671
Mar 20, 7 AM $ 0.000118
+0.14%
$ 118,217 $ 1,663
Mar 20, 6 AM $ 0.000118
-0.05%
$ 118,057 $ 1,056
Mar 20, 12 AM $ 0.000178
+0.00%
$ 177,599 $ 403
Mar 19, 11 PM $ 0.000178
+0.00%
$ 177,596 $ 402
Mar 19, 10 PM $ 0.000178
+0.00%
$ 177,596 $ 425
Mar 19, 9 PM $ 0.000178
-0.08%
$ 177,599 $ 544
Mar 19, 7 PM $ 0.000177
+0.13%
$ 177,389 $ 660
Mar 19, 6 PM $ 0.000177
+0.04%
$ 177,164 $ 705
Mar 19, 5 PM $ 0.000177
+0.06%
$ 177,253 $ 689
Mar 19, 4 PM $ 0.000177
+50.16%
$ 177,158 $ 757
Mar 19, 3 PM $ 0.000118
-0.12%
$ 117,980 $ 835
Mar 19, 2 PM $ 0.000118
+0.24%
$ 118,120 $ 883
Mar 19, 1 PM $ 0.000118
-0.07%
$ 117,841 $ 1,548
Mar 19, 12 PM $ 0.000118
+0.06%
$ 117,925 $ 3,992
Mar 19, 11 AM $ 0.000118
+0.05%
$ 117,855 $ 4,028
Mar 19, 10 AM $ 0.000118
-0.01%
$ 117,800 $ 4,284
Mar 19, 9 AM $ 0.000118
+0.01%
$ 117,813 $ 4,329
Mar 19, 8 AM $ 0.000118
+0.13%
$ 117,806 $ 4,216
Mar 19, 7 AM $ 0.000118
-0.05%
$ 117,654 $ 4,551
Mar 19, 12 AM $ 0.000176
-0.01%
$ 175,984 $ 5,670
Mar 18, 11 PM $ 0.000176
+0.01%
$ 175,995 $ 5,678
Mar 18, 8 PM $ 0.000176
-0.23%
$ 176,222 $ 5,444
Mar 18, 7 PM $ 0.000177
-0.09%
$ 176,637 $ 5,586
Mar 18, 5 PM $ 0.000177
+0.00%
$ 176,730 $ 5,582
Mar 18, 3 PM $ 0.000177
+0.11%
$ 176,929 $ 5,439
Mar 18, 12 PM $ 0.000177
+0.06%
$ 176,851 $ 2,509
Mar 18, 11 AM $ 0.000177
+0.00%
$ 176,908 $ 2,496
Mar 18, 10 AM $ 0.000177
+0.00%
$ 176,905 $ 2,189