Dvision Network Historical Data

DVI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0000556
-49.93%
$ 55,608 $ 277
Jul 16, 4 AM $ 0.000111
+0.14%
$ 110,994 $ 275
Jul 16, 3 AM $ 0.000111
+0.03%
$ 110,760 $ 275
Jul 16, 2 AM $ 0.000111
+0.02%
$ 110,749 $ 275
Jul 16, 1 AM $ 0.000111
-0.07%
$ 110,692 $ 279
Jul 16, 12 AM $ 0.000111
+0.28%
$ 110,773 $ 279
Jul 15, 11 PM $ 0.000111
-0.09%
$ 110,509 $ 285
Jul 15, 10 PM $ 0.00011
-0.08%
$ 110,061 $ 284
Jul 15, 9 PM $ 0.00011
+98.70%
$ 110,133 $ 284
Jul 15, 8 PM $ 0.0000554
+0.00%
$ 55,410 $ 281
Jul 15, 7 PM $ 0.000111
-0.03%
$ 110,829 $ 248
Jul 15, 6 PM $ 0.000111
+100.08%
$ 110,871 $ 247
Jul 15, 5 PM $ 0.0000554
-49.94%
$ 55,413 $ 245
Jul 15, 4 PM $ 0.000111
-0.10%
$ 110,699 $ 82
Jul 15, 3 PM $ 0.000111
+0.11%
$ 110,810 $ 95
Jul 15, 2 PM $ 0.000111
-0.03%
$ 110,693 $ 96
Jul 15, 1 PM $ 0.000111
+0.06%
$ 110,705 $ 115
Jul 15, 12 PM $ 0.000111
-0.04%
$ 110,624 $ 236
Jul 15, 11 AM $ 0.000111
+100.02%
$ 110,693 $ 236
Jul 15, 10 AM $ 0.0000553
-0.03%
$ 55,334 $ 229
Jul 15, 9 AM $ 0.0000554
-49.97%
$ 55,353 $ 229
Jul 15, 8 AM $ 0.000111
+0.02%
$ 110,705 $ 224
Jul 15, 7 AM $ 0.000111
-0.01%
$ 110,687 $ 199
Jul 15, 6 AM $ 0.000111
+0.04%
$ 110,702 $ 199
Jul 15, 5 AM $ 0.000111
-0.03%
$ 110,632 $ 198
Jul 15, 4 AM $ 0.000111
-0.01%
$ 110,675 $ 869
Jul 15, 3 AM $ 0.000111
-0.10%
$ 110,677 $ 869
Jul 15, 2 AM $ 0.000111
+0.07%
$ 110,797 $ 894
Jul 15, 1 AM $ 0.000111
+0.11%
$ 110,748 $ 894
Jul 15, 12 AM $ 0.00011
+0.35%
$ 110,497 $ 897
Jul 14, 11 PM $ 0.00011
+0.30%
$ 110,100 $ 887
Jul 14, 10 PM $ 0.00011
+0.11%
$ 109,776 $ 884
Jul 14, 9 PM $ 0.000111
-0.24%
$ 110,522 $ 890
Jul 14, 8 PM $ 0.000111
-0.04%
$ 110,748 $ 892
Jul 14, 7 PM $ 0.000111
+0.03%
$ 110,859 $ 893
Jul 14, 6 PM $ 0.000111
-0.06%
$ 110,802 $ 892
Jul 14, 5 PM $ 0.000111
+99.97%
$ 110,840 $ 893
Jul 14, 4 PM $ 0.0000554
-50.01%
$ 55,420 $ 992
Jul 14, 3 PM $ 0.000111
+0.02%
$ 110,871 $ 974
Jul 14, 2 PM $ 0.000111
-0.05%
$ 110,865 $ 975
Jul 14, 1 PM $ 0.000111
-0.11%
$ 110,908 $ 956
Jul 14, 12 PM $ 0.000111
+0.27%
$ 111,020 $ 839
Jul 14, 11 AM $ 0.000111
-0.04%
$ 110,626 $ 836
Jul 14, 10 AM $ 0.000111
+100.00%
$ 110,735 $ 836
Jul 14, 9 AM $ 0.0000553
+0.05%
$ 55,325 $ 838
Jul 14, 8 AM $ 0.0000553
+0.07%
$ 55,319 $ 847
Jul 14, 7 AM $ 0.0000553
+0.08%
$ 55,283 $ 844
Jul 14, 6 AM $ 0.0000552
-0.06%
$ 55,230 $ 843
Jul 14, 5 AM $ 0.0000553
-49.98%
$ 55,285 $ 844
Jul 14, 4 AM $ 0.000111
+0.03%
$ 110,522 $ 174