Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $0.0105
-1.43%
$7.45 million $45,041
Apr 28, 2025 $0.0106
+4.25%
$7.56 million $481,661
Apr 27, 2025 $0.0102
-2.31%
$7.26 million $318,727
Apr 26, 2025 $0.0105
+0.44%
$7.43 million $159,801
Apr 25, 2025 $0.0104
+1.85%
$7.4 million $570,674
Apr 24, 2025 $0.0102
-2.83%
$7.26 million $1.45 million
Apr 23, 2025 $0.0105
+1.26%
$7.48 million $188,418
Apr 22, 2025 $0.0104
+1.80%
$7.38 million $364,642
Apr 21, 2025 $0.0102
+3.08%
$7.25 million $343,855
Apr 20, 2025 $0.0099
+0.12%
$7.04 million $252,881
Apr 19, 2025 $0.00989
-3.67%
$7.03 million $306,245
Apr 18, 2025 $0.0103
+6.37%
$7.3 million $1.05 million
Apr 17, 2025 $0.00965
+1.81%
$6.86 million $240,795
Apr 16, 2025 $0.00948
+0.04%
$6.74 million $718,048
Apr 15, 2025 $0.00946
-1.21%
$6.73 million $128,389
Apr 14, 2025 $0.00958
-1.84%
$6.81 million $225,023
Apr 13, 2025 $0.00976
-1.09%
$6.94 million $183,551
Apr 12, 2025 $0.00986
+2.16%
$7.01 million $196,472
Apr 11, 2025 $0.00966
+4.11%
$6.87 million $262,611
Apr 10, 2025 $0.00928
-4.62%
$6.6 million $247,230
Apr 9, 2025 $0.00973
+6.71%
$6.92 million $226,597
Apr 8, 2025 $0.00912
-3.03%
$6.48 million $228,110
Apr 7, 2025 $0.0094
+4.73%
$6.68 million $1.06 million
Apr 6, 2025 $0.00897
-5.29%
$6.38 million $196,035
Apr 5, 2025 $0.00947
+3.78%
$6.74 million $165,603
Apr 4, 2025 $0.00913
+0.05%
$6.49 million $215,929
Apr 3, 2025 $0.00912
+1.23%
$6.49 million $348,468
Apr 2, 2025 $0.00901
+0.43%
$6.41 million $499,414
Apr 1, 2025 $0.00905
+0.20%
$6.43 million $298,504
Mar 31, 2025 $0.00903
-0.75%
$6.42 million $463,178
Mar 30, 2025 $0.0091
-2.86%
$6.47 million $737,582
Mar 29, 2025 $0.00937
-5.30%
$6.66 million $700,240
Mar 28, 2025 $0.00986
-0.65%
$7.01 million $222,880
Mar 27, 2025 $0.00992
+4.13%
$7.05 million $180,831
Mar 26, 2025 $0.00952
-0.99%
$6.77 million $116,115
Mar 25, 2025 $0.00963
-0.43%
$6.85 million $130,245
Mar 24, 2025 $0.00969
+0.42%
$6.89 million $157,402
Mar 23, 2025 $0.00965
-0.69%
$6.86 million $65,852
Mar 22, 2025 $0.00972
-0.14%
$6.91 million $123,544
Mar 21, 2025 $0.00973
-0.88%
$6.92 million $167,133
Mar 20, 2025 $0.00982
-0.38%
$6.98 million $928,868
Mar 19, 2025 $0.00987
+0.94%
$7.02 million $80,305
Mar 18, 2025 $0.00978
-2.32%
$6.96 million $190,958
Mar 17, 2025 $0.01
+1.04%
$7.12 million $168,387
Mar 16, 2025 $0.00991
+1.04%
$7.05 million $550,464
Mar 15, 2025 $0.00981
+1.89%
$6.97 million $330,735
Mar 14, 2025 $0.00967
+6.69%
$6.88 million $202,941
Mar 13, 2025 $0.00907
-2.96%
$6.45 million $111,432
Mar 12, 2025 $0.00934
-0.47%
$6.64 million $204,669
Mar 11, 2025 $0.0094
+1.44%
$6.68 million $326,637