Dvision Network Historical Data

DVI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0192
+2.68%
$ 13.68 million $ 2.91 million
Dec 1, 2024 $ 0.0187
+4.36%
$ 13.32 million $ 1.46 million
Nov 30, 2024 $ 0.0179
+1.63%
$ 12.76 million $ 1.05 million
Nov 29, 2024 $ 0.0177
+1.03%
$ 12.56 million $ 877,050
Nov 28, 2024 $ 0.0175
-1.77%
$ 12.43 million $ 891,368
Nov 27, 2024 $ 0.0178
+5.69%
$ 12.65 million $ 1.09 million
Nov 26, 2024 $ 0.0168
+5.89%
$ 11.97 million $ 498,760
Nov 25, 2024 $ 0.0159
-2.30%
$ 11.3 million $ 406,696
Nov 24, 2024 $ 0.0162
+8.62%
$ 11.56 million $ 1.78 million
Nov 23, 2024 $ 0.0149
+2.29%
$ 10.63 million $ 855,863
Nov 22, 2024 $ 0.0146
-0.07%
$ 10.36 million $ 788,069
Nov 21, 2024 $ 0.0146
+7.49%
$ 10.36 million $ 1.09 million
Nov 20, 2024 $ 0.0136
-4.19%
$ 9.64 million $ 922,151
Nov 19, 2024 $ 0.0142
+0.08%
$ 10.06 million $ 827,772
Nov 18, 2024 $ 0.0141
+0.95%
$ 10.06 million $ 1.9 million
Nov 17, 2024 $ 0.014
+5.74%
$ 9.96 million $ 1.79 million
Nov 16, 2024 $ 0.0132
+0.38%
$ 9.42 million $ 962,269
Nov 15, 2024 $ 0.0132
+8.59%
$ 9.38 million $ 840,698
Nov 14, 2024 $ 0.0122
-3.84%
$ 8.64 million $ 649,859
Nov 13, 2024 $ 0.0126
-3.28%
$ 8.99 million $ 1.04 million
Nov 12, 2024 $ 0.0131
-2.37%
$ 9.29 million $ 1.67 million
Nov 11, 2024 $ 0.0134
+1.48%
$ 9.51 million $ 823,410
Nov 10, 2024 $ 0.0132
-0.57%
$ 9.36 million $ 959,935
Nov 9, 2024 $ 0.0133
-0.56%
$ 9.42 million $ 647,360
Nov 8, 2024 $ 0.0133
+1.06%
$ 9.47 million $ 601,369
Nov 7, 2024 $ 0.0132
+3.42%
$ 9.37 million $ 755,782
Nov 6, 2024 $ 0.0127
+5.16%
$ 9.06 million $ 957,091
Nov 5, 2024 $ 0.0121
-1.41%
$ 8.61 million $ 535,560
Nov 4, 2024 $ 0.0123
+1.03%
$ 8.75 million $ 588,531
Nov 3, 2024 $ 0.0122
+0.68%
$ 8.66 million $ 584,719
Nov 2, 2024 $ 0.012
-2.59%
$ 8.56 million $ 529,509
Nov 1, 2024 $ 0.0124
-2.73%
$ 8.79 million $ 1.06 million
Oct 31, 2024 $ 0.0127
-3.26%
$ 9.04 million $ 1.04 million
Oct 30, 2024 $ 0.0131
-1.08%
$ 9.33 million $ 600,181
Oct 29, 2024 $ 0.0133
+2.85%
$ 9.43 million $ 792,021
Oct 28, 2024 $ 0.013
-3.96%
$ 9.23 million $ 673,071
Oct 27, 2024 $ 0.0135
+3.23%
$ 9.61 million $ 1.02 million
Oct 26, 2024 $ 0.013
-0.08%
$ 9.26 million $ 1.08 million
Oct 25, 2024 $ 0.013
-4.25%
$ 9.28 million $ 1.03 million
Oct 24, 2024 $ 0.0136
+0.83%
$ 9.69 million $ 649,141
Oct 23, 2024 $ 0.0136
-3.03%
$ 9.66 million $ 688,088
Oct 22, 2024 $ 0.014
+2.35%
$ 9.96 million $ 1.5 million
Oct 21, 2024 $ 0.0137
-1.10%
$ 9.74 million $ 826,022
Oct 20, 2024 $ 0.0139
-3.55%
$ 9.85 million $ 2.31 million
Oct 19, 2024 $ 0.0144
+3.88%
$ 10.22 million $ 1.25 million
Oct 18, 2024 $ 0.0138
+1.11%
$ 9.84 million $ 794,696
Oct 17, 2024 $ 0.0137
-5.21%
$ 9.73 million $ 1.5 million
Oct 16, 2024 $ 0.0144
+3.23%
$ 10.26 million $ 13.35 million
Oct 15, 2024 $ 0.014
+2.59%
$ 9.99 million $ 651,435
Oct 14, 2024 $ 0.0136
+3.08%
$ 9.67 million $ 549,830