Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $0.0000562
-50.04%
$56,230 $133
Aug 20, 10 AM $0.0000563
-0.07%
$56,294 $122
Aug 20, 9 AM $0.0000563
+0.07%
$56,332 $122
Aug 20, 8 AM $0.0000563
-50.06%
$56,295 $105
Aug 20, 7 AM $0.000113
+100.01%
$112,701 $110
Aug 20, 6 AM $0.000113
+0.17%
$112,691 $108
Aug 20, 5 AM $0.000113
-0.03%
$112,505 $111
Aug 20, 4 AM $0.000113
-0.12%
$112,530 $150
Aug 20, 3 AM $0.000113
+0.21%
$112,645 $152
Aug 20, 2 AM $0.000112
+100.01%
$112,408 $166
Aug 20, 1 AM $0.0000562
+0.15%
$56,201 $141
Aug 20, 12 AM $0.0000561
-50.02%
$56,117 $137
Aug 19, 11 PM $0.000112
-0.11%
$112,366 $132
Aug 19, 10 PM $0.000113
-0.03%
$112,511 $137
Aug 19, 9 PM $0.000113
+0.19%
$112,546 $140
Aug 19, 8 PM $0.000112
-0.01%
$112,343 $140
Aug 19, 7 PM $0.0000562
+0.06%
$56,174 $139
Aug 19, 6 PM $0.0000562
+0.03%
$56,177 $143
Aug 19, 5 PM $0.0000562
-50.04%
$56,172 $142
Aug 19, 4 PM $0.000112
+0.08%
$112,429 $140
Aug 19, 3 PM $0.0000562
-0.09%
$56,165 $128
Aug 19, 2 PM $0.0000562
-49.96%
$56,217 $92
Aug 19, 1 PM $0.000112
+99.97%
$112,320 $92
Aug 19, 12 PM $0.0000562
+0.17%
$56,170 $87
Aug 19, 11 AM $0.0000561
-50.01%
$56,073 $89
Aug 19, 10 AM $0.000112
+0.04%
$112,194 $89
Aug 19, 9 AM $0.000112
+100.07%
$112,145 $89
Aug 19, 8 AM $0.0000561
-49.99%
$56,058 $91
Aug 19, 7 AM $0.000112
+100.01%
$112,120 $86
Aug 19, 6 AM $0.0000561
-0.03%
$56,070 $87
Aug 19, 5 AM $0.0000561
+0.02%
$56,091 $91
Aug 19, 4 AM $0.0000561
-0.04%
$56,071 $53
Aug 19, 3 AM $0.0000561
+0.07%
$56,101 $105
Aug 19, 2 AM $0.0000561
-49.94%
$56,063 $94
Aug 19, 1 AM $0.000112
+0.09%
$111,988 $90
Aug 19, 12 AM $0.000112
+99.39%
$111,885 $92
Aug 18, 11 PM $0.0000561
-50.00%
$56,117 $91
Aug 18, 10 PM $0.000112
+100.00%
$112,235 $87
Aug 18, 9 PM $0.0000561
+0.30%
$56,118 $84
Aug 18, 8 PM $0.000056
-50.00%
$55,963 $84
Aug 18, 7 PM $0.000112
+100.14%
$111,938 $83
Aug 18, 6 PM $0.0000559
-0.02%
$55,932 $81
Aug 18, 5 PM $0.000056
+0.02%
$55,953 $81
Aug 18, 4 PM $0.0000559
+0.00%
$55,945 $81
Aug 18, 3 PM $0.000112
+99.86%
$111,859 $115
Aug 18, 2 PM $0.000056
-0.05%
$55,966 $118
Aug 18, 1 PM $0.000056
-49.97%
$56,007 $134
Aug 18, 12 PM $0.000112
+99.99%
$111,947 $134
Aug 18, 11 AM $0.000056
-50.00%
$55,975 $143
Aug 18, 10 AM $0.000112
+0.06%
$111,951 $143