Dvision Network Historical Data

DVI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000177
+0.00%
$ 176,905 $ 2,189
Mar 18, 9 AM $ 0.000177
+0.01%
$ 176,908 $ 2,190
Mar 18, 8 AM $ 0.000177
-0.02%
$ 177,054 $ 1,965
Mar 18, 7 AM $ 0.000177
-0.01%
$ 177,127 $ 1,280
Mar 18, 6 AM $ 0.000177
-0.07%
$ 177,137 $ 1,286
Mar 18, 12 AM $ 0.000177
+0.02%
$ 176,842 $ 1,746
Mar 17, 11 PM $ 0.000177
+0.00%
$ 176,807 $ 1,771
Mar 17, 10 PM $ 0.000177
-0.07%
$ 176,807 $ 1,924
Mar 17, 9 PM $ 0.000177
+0.00%
$ 176,835 $ 1,934
Mar 17, 8 PM $ 0.000177
+0.05%
$ 176,876 $ 2,023
Mar 17, 7 PM $ 0.000177
+0.04%
$ 176,793 $ 2,030
Mar 17, 6 PM $ 0.000177
+0.06%
$ 176,906 $ 2,082
Mar 17, 5 PM $ 0.000177
-0.09%
$ 176,751 $ 2,109
Mar 17, 4 PM $ 0.000177
+0.08%
$ 176,906 $ 2,106
Mar 17, 2 PM $ 0.000177
-0.02%
$ 176,773 $ 2,146
Mar 17, 12 PM $ 0.000177
+0.00%
$ 176,710 $ 2,124
Mar 17, 11 AM $ 0.000177
+0.07%
$ 176,626 $ 2,262
Mar 17, 10 AM $ 0.000177
-0.09%
$ 176,502 $ 2,787
Mar 17, 9 AM $ 0.000177
+0.04%
$ 176,637 $ 2,820
Mar 17, 8 AM $ 0.000177
+0.01%
$ 176,512 $ 2,810
Mar 17, 7 AM $ 0.000177
+0.00%
$ 176,523 $ 2,788
Mar 17, 6 AM $ 0.000177
+0.01%
$ 176,523 $ 2,791
Mar 17, 5 AM $ 0.000177
-0.02%
$ 176,626 $ 2,911
Mar 17, 3 AM $ 0.000177
+0.00%
$ 176,647 $ 2,172
Mar 17, 1 AM $ 0.000177
-0.12%
$ 176,595 $ 2,135
Mar 17, 12 AM $ 0.000177
-0.02%
$ 176,824 $ 2,114
Mar 16, 11 PM $ 0.000177
+0.00%
$ 176,865 $ 2,147
Mar 16, 10 PM $ 0.000177
+0.00%
$ 176,869 $ 1,964
Mar 16, 9 PM $ 0.000177
-0.05%
$ 176,981 $ 1,952
Mar 16, 8 PM $ 0.000177
+0.10%
$ 177,076 $ 1,956
Mar 16, 7 PM $ 0.000177
+0.00%
$ 176,876 $ 2,022
Mar 16, 6 PM $ 0.000177
+0.03%
$ 176,803 $ 2,011
Mar 16, 5 PM $ 0.000177
-6.70%
$ 176,730 $ 2,058
Mar 16, 4 PM $ 0.000177
-0.02%
$ 176,758 $ 2,127
Mar 16, 3 PM $ 0.000177
+0.10%
$ 176,799 $ 2,311
Mar 16, 2 PM $ 0.000177
+0.04%
$ 176,813 $ 2,178
Mar 16, 1 PM $ 0.000118
-33.36%
$ 117,786 $ 2,142
Mar 16, 12 PM $ 0.000177
+0.10%
$ 176,681 $ 1,945
Mar 16, 11 AM $ 0.000177
-0.01%
$ 176,512 $ 1,948
Mar 16, 10 AM $ 0.000177
+0.00%
$ 176,585 $ 1,414
Mar 16, 9 AM $ 0.000177
+0.10%
$ 176,611 $ 1,386
Mar 16, 8 AM $ 0.000176
-0.02%
$ 176,439 $ 1,545
Mar 16, 7 AM $ 0.000176
-0.01%
$ 176,439 $ 1,473
Mar 16, 6 AM $ 0.000177
+0.04%
$ 176,503 $ 1,336
Mar 16, 5 AM $ 0.000176
-0.02%
$ 176,388 $ 1,526
Mar 16, 4 AM $ 0.000176
-0.11%
$ 176,419 $ 1,616
Mar 16, 3 AM $ 0.000177
-0.04%
$ 176,606 $ 1,622
Mar 16, 2 AM $ 0.000177
-0.05%
$ 176,678 $ 1,671
Mar 16, 1 AM $ 0.000177
-0.07%
$ 176,762 $ 1,692
Mar 16, 12 AM $ 0.000177
+0.00%
$ 176,887 $ 2,099