Dvision Network Historical Data

DVI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.000111
+0.03%
$ 110,522 $ 174
Jul 14, 3 AM $ 0.000111
-0.06%
$ 110,509 $ 174
Jul 14, 2 AM $ 0.0000553
-49.90%
$ 55,298 $ 147
Jul 14, 1 AM $ 0.00011
-0.07%
$ 110,406 $ 147
Jul 14, 12 AM $ 0.000111
+0.36%
$ 110,534 $ 143
Jul 13, 11 PM $ 0.00011
+0.00%
$ 110,141 $ 142
Jul 13, 10 PM $ 0.00011
+0.00%
$ 110,138 $ 144
Jul 13, 9 PM $ 0.00011
-0.25%
$ 110,150 $ 144
Jul 13, 8 PM $ 0.00011
-0.02%
$ 110,425 $ 144
Jul 13, 7 PM $ 0.00011
-0.07%
$ 110,404 $ 146
Jul 13, 6 PM $ 0.000111
+0.18%
$ 110,509 $ 146
Jul 13, 5 PM $ 0.000111
-0.01%
$ 110,567 $ 147
Jul 13, 4 PM $ 0.000111
-0.06%
$ 110,568 $ 40
Jul 13, 3 PM $ 0.000111
-0.01%
$ 110,650 $ 30
Jul 13, 2 PM $ 0.000111
-0.09%
$ 110,656 $ 28
Jul 13, 1 PM $ 0.000111
-0.15%
$ 110,687 $ 28
Jul 13, 12 PM $ 0.000111
+0.01%
$ 110,848 $ 80
Jul 13, 11 AM $ 0.000111
+0.27%
$ 110,853 $ 80
Jul 13, 10 AM $ 0.000111
+0.15%
$ 110,861 $ 80
Jul 13, 9 AM $ 0.000111
+99.97%
$ 110,699 $ 78
Jul 13, 8 AM $ 0.000111
+0.45%
$ 110,944 $ 73
Jul 13, 7 AM $ 0.00011
+0.12%
$ 110,449 $ 72
Jul 13, 6 AM $ 0.00011
+0.08%
$ 110,314 $ 81
Jul 13, 5 AM $ 0.00011
+0.01%
$ 110,245 $ 81
Jul 13, 4 AM $ 0.00011
-0.04%
$ 110,254 $ 81
Jul 13, 3 AM $ 0.00011
+99.86%
$ 110,314 $ 81
Jul 13, 2 AM $ 0.0000552
-50.06%
$ 55,208 $ 81
Jul 13, 1 AM $ 0.000111
-0.10%
$ 110,597 $ 79
Jul 13, 12 AM $ 0.000111
+0.01%
$ 110,681 $ 84
Jul 12, 11 PM $ 0.000111
+0.05%
$ 110,668 $ 84
Jul 12, 10 PM $ 0.000111
+0.00%
$ 110,616 $ 83
Jul 12, 9 PM $ 0.000111
+0.00%
$ 110,616 $ 83
Jul 12, 8 PM $ 0.000111
+0.00%
$ 110,616 $ 83
Jul 12, 7 PM $ 0.000111
+0.00%
$ 110,616 $ 81
Jul 12, 6 PM $ 0.0000553
+0.00%
$ 55,308 $ 81
Jul 12, 5 PM $ 0.0000553
+0.00%
$ 55,308 $ 81
Jul 12, 4 PM $ 0.000111
+0.00%
$ 110,616 $ 74
Jul 12, 3 PM $ 0.000111
+0.00%
$ 110,616 $ 74
Jul 12, 2 PM $ 0.000111
+0.00%
$ 110,616 $ 74
Jul 12, 1 PM $ 0.000111
+0.00%
$ 110,616 $ 74
Jul 12, 12 PM $ 0.000111
+0.00%
$ 110,616 $ 20
Jul 12, 11 AM $ 0.000111
+0.00%
$ 110,616 $ 35
Jul 12, 10 AM $ 0.000111
+0.00%
$ 110,616 $ 36
Jul 12, 9 AM $ 0.000111
+0.00%
$ 110,616 $ 146
Jul 12, 8 AM $ 0.000111
+0.00%
$ 110,616 $ 144
Jul 12, 7 AM $ 0.000111
+100.00%
$ 110,616 $ 144
Jul 12, 6 AM $ 0.000111
+0.00%
$ 110,616 $ 135
Jul 12, 5 AM $ 0.000111
+0.00%
$ 110,616 $ 137
Jul 12, 4 AM $ 0.000111
+0.00%
$ 110,616 $ 138
Jul 12, 3 AM $ 0.000111
+0.00%
$ 110,616 $ 138