Dvision Network Historical Data

DVI Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00017
+0.00%
$ 169,856 $ 325
May 20, 1 PM $ 0.000169
-0.01%
$ 169,262 $ 184
May 20, 12 PM $ 0.000169
-0.15%
$ 169,275 $ 182
May 20, 11 AM $ 0.00017
-0.23%
$ 169,529 $ 182
May 20, 9 AM $ 0.00017
+0.03%
$ 170,058 $ 137
May 20, 7 AM $ 0.00017
+0.00%
$ 169,689 $ 113
May 20, 6 AM $ 0.00017
+50.16%
$ 169,689 $ 113
May 20, 5 AM $ 0.000113
+0.01%
$ 113,007 $ 117
May 19, 11 PM $ 0.000169
+0.01%
$ 168,837 $ 114
May 19, 10 PM $ 0.000169
-0.01%
$ 168,824 $ 131
May 19, 9 PM $ 0.000169
-0.25%
$ 168,833 $ 131
May 19, 8 PM $ 0.000169
-0.08%
$ 169,252 $ 131
May 19, 7 PM $ 0.000169
+0.15%
$ 169,396 $ 131
May 19, 5 PM $ 0.000113
-0.01%
$ 112,810 $ 128
May 19, 3 PM $ 0.000113
+0.00%
$ 112,727 $ 134
May 19, 2 PM $ 0.000113
+0.11%
$ 112,734 $ 133
May 19, 1 PM $ 0.000113
-0.15%
$ 112,613 $ 159
May 19, 12 PM $ 0.000113
-0.03%
$ 112,777 $ 175
May 19, 9 AM $ 0.000113
-0.04%
$ 112,864 $ 169
May 19, 8 AM $ 0.000113
-0.02%
$ 112,905 $ 177
May 19, 7 AM $ 0.000113
+0.11%
$ 112,924 $ 191
May 19, 6 AM $ 0.000113
-0.01%
$ 112,803 $ 190
May 19, 5 AM $ 0.000113
-0.03%
$ 112,816 $ 179
May 19, 4 AM $ 0.000113
-0.01%
$ 112,848 $ 179
May 19, 3 AM $ 0.000113
-0.06%
$ 112,854 $ 244
May 19, 2 AM $ 0.000113
-0.19%
$ 112,924 $ 284
May 19, 1 AM $ 0.000113
+0.05%
$ 113,143 $ 284
May 18, 7 PM $ 0.00017
+0.07%
$ 169,856 $ 260
May 18, 6 PM $ 0.00017
-0.04%
$ 169,741 $ 255
May 18, 5 PM $ 0.00017
+0.11%
$ 169,803 $ 269
May 18, 4 PM $ 0.00017
+0.01%
$ 169,587 $ 257
May 18, 3 PM $ 0.00017
+0.00%
$ 169,683 $ 255
May 18, 2 PM $ 0.00017
-0.06%
$ 169,683 $ 255
May 18, 1 PM $ 0.00017
+0.00%
$ 169,740 $ 230
May 18, 10 AM $ 0.000169
-0.28%
$ 169,411 $ 224
May 18, 9 AM $ 0.00017
+0.00%
$ 169,895 $ 224
May 18, 8 AM $ 0.000113
-0.05%
$ 113,207 $ 209
May 18, 7 AM $ 0.000113
+0.02%
$ 113,263 $ 221
May 18, 1 AM $ 0.000171
+0.00%
$ 170,619 $ 304
May 18, 12 AM $ 0.000171
+0.06%
$ 170,619 $ 305
May 17, 11 PM $ 0.000171
+0.06%
$ 170,522 $ 303
May 17, 10 PM $ 0.000114
+0.00%
$ 113,617 $ 301
May 17, 9 PM $ 0.000114
+0.00%
$ 113,617 $ 301
May 17, 8 PM $ 0.000114
+0.00%
$ 113,617 $ 301
May 17, 7 PM $ 0.00017
+0.00%
$ 170,426 $ 301
May 17, 6 PM $ 0.00017
+0.00%
$ 170,426 $ 300
May 17, 5 PM $ 0.00017
+50.00%
$ 170,426 $ 291
May 17, 4 PM $ 0.00017
+0.00%
$ 170,426 $ 293
May 17, 3 PM $ 0.000114
+0.00%
$ 113,617 $ 350
May 17, 2 PM $ 0.000114
+0.00%
$ 113,617 $ 351