Dvision Network Historical Data

DVI Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00017
+0.00%
$ 170,426 $ 293
May 17, 3 PM $ 0.000114
+0.00%
$ 113,617 $ 350
May 17, 2 PM $ 0.000114
+0.00%
$ 113,617 $ 351
May 17, 1 PM $ 0.000114
-33.33%
$ 113,617 $ 374
May 17, 12 PM $ 0.00017
+0.00%
$ 170,426 $ 369
May 17, 11 AM $ 0.00017
+50.00%
$ 170,426 $ 347
May 17, 10 AM $ 0.000114
+0.00%
$ 113,617 $ 362
May 17, 9 AM $ 0.00017
+0.00%
$ 170,426 $ 387
May 17, 8 AM $ 0.00017
+0.00%
$ 170,426 $ 387
May 17, 7 AM $ 0.00017
+0.00%
$ 170,426 $ 368
May 17, 5 AM $ 0.00017
+50.00%
$ 170,426 $ 481
May 17, 4 AM $ 0.000114
+0.00%
$ 113,617 $ 500
May 17, 3 AM $ 0.00017
+0.00%
$ 170,426 $ 495
May 17, 2 AM $ 0.00017
+50.00%
$ 170,426 $ 495
May 17, 1 AM $ 0.000114
+0.00%
$ 113,617 $ 635
May 17, 12 AM $ 0.000114
+0.00%
$ 113,617 $ 625
May 16, 11 PM $ 0.000114
-33.33%
$ 113,617 $ 639
May 16, 10 PM $ 0.00017
+50.00%
$ 170,426 $ 653
May 16, 9 PM $ 0.000114
+0.00%
$ 113,617 $ 651
May 16, 8 PM $ 0.000114
+0.00%
$ 113,617 $ 651
May 16, 7 PM $ 0.000114
+0.00%
$ 113,617 $ 654
May 16, 6 PM $ 0.000114
-33.33%
$ 113,617 $ 656
May 16, 5 PM $ 0.00017
+0.00%
$ 170,426 $ 655
May 16, 4 PM $ 0.00017
+0.00%
$ 170,426 $ 649
May 16, 3 PM $ 0.00017
+50.00%
$ 170,426 $ 637
May 16, 2 PM $ 0.000114
+0.00%
$ 113,617 $ 883
May 16, 1 PM $ 0.00017
+50.00%
$ 170,426 $ 890
May 16, 12 PM $ 0.000114
+0.00%
$ 113,617 $ 886
May 16, 11 AM $ 0.000114
+0.00%
$ 113,617 $ 902
May 16, 10 AM $ 0.000114
-33.33%
$ 113,617 $ 1,643
May 16, 9 AM $ 0.00017
+0.00%
$ 170,426 $ 1,669
May 16, 8 AM $ 0.00017
+50.00%
$ 170,426 $ 1,646
May 16, 7 AM $ 0.000114
+0.00%
$ 113,617 $ 1,669
May 16, 6 AM $ 0.000114
+0.00%
$ 113,617 $ 1,674
May 16, 5 AM $ 0.00017
+0.00%
$ 170,426 $ 1,614
May 16, 4 AM $ 0.00017
+50.00%
$ 170,426 $ 1,640
May 16, 3 AM $ 0.000114
+0.00%
$ 113,617 $ 1,600
May 16, 2 AM $ 0.00017
+50.00%
$ 170,426 $ 1,628
May 16, 1 AM $ 0.000114
+0.00%
$ 113,617 $ 1,349
May 16, 12 AM $ 0.00017
+0.00%
$ 170,426 $ 1,418
May 15, 8 PM $ 0.00017
+0.00%
$ 170,387 $ 1,504
May 15, 7 PM $ 0.00017
+0.00%
$ 170,387 $ 1,504
May 15, 6 PM $ 0.00017
+0.00%
$ 170,474 $ 1,511
May 15, 5 PM $ 0.00017
+0.00%
$ 170,474 $ 1,511
May 15, 4 PM $ 0.00017
+0.02%
$ 170,469 $ 1,578
May 15, 3 PM $ 0.00017
+50.01%
$ 170,438 $ 1,524
May 15, 2 PM $ 0.000114
+0.01%
$ 113,617 $ 1,298
May 15, 1 PM $ 0.000114
-0.06%
$ 113,611 $ 1,294
May 15, 10 AM $ 0.00017
+0.02%
$ 170,421 $ 503
May 15, 7 AM $ 0.00017
+0.00%
$ 170,454 $ 484