Dvision Network Historical Data

DVI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.000111
+0.00%
$ 110,616 $ 138
Jul 12, 2 AM $ 0.000111
+0.00%
$ 110,616 $ 138
Jul 12, 1 AM $ 0.000111
+0.00%
$ 110,616 $ 140
Jul 12, 12 AM $ 0.000111
+0.00%
$ 110,616 $ 327
Jul 11, 11 PM $ 0.000111
+0.00%
$ 110,616 $ 327
Jul 11, 10 PM $ 0.000111
+0.00%
$ 110,616 $ 332
Jul 11, 9 PM $ 0.000111
+0.00%
$ 110,616 $ 334
Jul 11, 8 PM $ 0.000111
+0.00%
$ 110,616 $ 334
Jul 11, 7 PM $ 0.000111
+0.00%
$ 110,616 $ 334
Jul 11, 6 PM $ 0.000111
+0.00%
$ 110,616 $ 334
Jul 11, 5 PM $ 0.000111
+0.00%
$ 110,616 $ 333
Jul 11, 4 PM $ 0.000111
+0.00%
$ 110,616 $ 333
Jul 11, 3 PM $ 0.000111
+0.00%
$ 110,616 $ 333
Jul 11, 2 PM $ 0.000111
+0.00%
$ 110,616 $ 408
Jul 11, 1 PM $ 0.000111
+0.00%
$ 110,616 $ 434
Jul 11, 12 PM $ 0.000111
+0.00%
$ 110,616 $ 502
Jul 11, 11 AM $ 0.000111
+0.00%
$ 110,616 $ 519
Jul 11, 10 AM $ 0.000111
+0.00%
$ 110,616 $ 518
Jul 11, 9 AM $ 0.000111
+0.00%
$ 110,616 $ 408
Jul 11, 8 AM $ 0.000111
+0.00%
$ 110,616 $ 405
Jul 11, 7 AM $ 0.000111
+0.00%
$ 110,616 $ 405
Jul 11, 6 AM $ 0.000111
+100.00%
$ 110,616 $ 405
Jul 11, 5 AM $ 0.0000553
-50.00%
$ 55,308 $ 404
Jul 11, 4 AM $ 0.000111
+0.00%
$ 110,616 $ 406
Jul 11, 3 AM $ 0.000111
+0.00%
$ 110,616 $ 406
Jul 11, 2 AM $ 0.000111
+0.00%
$ 110,616 $ 429
Jul 11, 1 AM $ 0.000111
+0.00%
$ 110,616 $ 429
Jul 11, 12 AM $ 0.000111
+0.00%
$ 110,616 $ 237
Jul 10, 11 PM $ 0.000111
+0.00%
$ 110,616 $ 237
Jul 10, 10 PM $ 0.000111
+0.00%
$ 110,616 $ 232
Jul 10, 9 PM $ 0.000111
+0.04%
$ 110,616 $ 230
Jul 10, 8 PM $ 0.000111
-0.16%
$ 110,577 $ 230
Jul 10, 7 PM $ 0.000111
+0.03%
$ 110,751 $ 231
Jul 10, 5 PM $ 0.000111
+0.00%
$ 110,724 $ 240
Jul 10, 4 PM $ 0.000111
+0.00%
$ 110,724 $ 240
Jul 10, 3 PM $ 0.000111
+0.03%
$ 110,729 $ 240
Jul 10, 2 PM $ 0.000111
+0.05%
$ 110,690 $ 165
Jul 10, 1 PM $ 0.000111
+100.03%
$ 110,635 $ 147
Jul 10, 12 PM $ 0.0000553
-50.04%
$ 55,310 $ 85
Jul 10, 11 AM $ 0.000111
+0.03%
$ 110,699 $ 54
Jul 10, 10 AM $ 0.000111
-0.07%
$ 110,667 $ 58
Jul 10, 9 AM $ 0.000111
+0.04%
$ 110,742 $ 59
Jul 10, 8 AM $ 0.000111
-0.05%
$ 110,699 $ 67
Jul 10, 7 AM $ 0.000111
+0.07%
$ 110,754 $ 67
Jul 10, 6 AM $ 0.000111
+0.04%
$ 110,676 $ 67
Jul 10, 5 AM $ 0.000111
-0.03%
$ 110,626 $ 67
Jul 10, 4 AM $ 0.000111
-0.08%
$ 110,638 $ 74
Jul 10, 3 AM $ 0.000111
+0.01%
$ 110,724 $ 88
Jul 10, 2 AM $ 0.000111
+0.07%
$ 110,714 $ 65
Jul 10, 1 AM $ 0.000111
+0.04%
$ 110,638 $ 66