Dvision Network Historical Data

DVI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000177
+0.00%
$ 176,887 $ 2,099
Mar 15, 11 PM $ 0.000177
+0.00%
$ 176,886 $ 2,010
Mar 15, 10 PM $ 0.000177
+0.00%
$ 176,886 $ 1,981
Mar 15, 9 PM $ 0.000177
+0.00%
$ 176,886 $ 1,988
Mar 15, 8 PM $ 0.000177
+0.00%
$ 176,886 $ 1,995
Mar 15, 7 PM $ 0.000177
+0.00%
$ 176,886 $ 1,674
Mar 15, 6 PM $ 0.000177
+0.00%
$ 176,886 $ 1,587
Mar 15, 5 PM $ 0.000177
+0.00%
$ 176,886 $ 1,591
Mar 15, 3 PM $ 0.000177
+0.00%
$ 176,886 $ 1,370
Mar 15, 2 PM $ 0.000177
+0.00%
$ 176,886 $ 1,380
Mar 15, 12 PM $ 0.000177
+0.00%
$ 176,886 $ 1,381
Mar 15, 9 AM $ 0.000177
+0.00%
$ 176,886 $ 1,238
Mar 15, 8 AM $ 0.000177
+0.00%
$ 176,886 $ 1,224
Mar 15, 7 AM $ 0.000177
+0.00%
$ 176,886 $ 1,230
Mar 15, 6 AM $ 0.000177
+0.00%
$ 176,886 $ 1,141
Mar 15, 5 AM $ 0.000177
+0.00%
$ 176,886 $ 937
Mar 15, 4 AM $ 0.000177
+0.00%
$ 176,886 $ 923
Mar 15, 3 AM $ 0.000177
+0.00%
$ 176,886 $ 869
Mar 15, 2 AM $ 0.000177
+0.00%
$ 176,886 $ 1,008
Mar 15, 1 AM $ 0.000177
+0.00%
$ 176,886 $ 990
Mar 15, 12 AM $ 0.000177
+0.00%
$ 176,886 $ 586
Mar 14, 11 PM $ 0.000177
+0.00%
$ 176,886 $ 586
Mar 14, 10 PM $ 0.000177
+0.00%
$ 176,886 $ 724
Mar 14, 9 PM $ 0.000177
+0.00%
$ 176,886 $ 716
Mar 14, 8 PM $ 0.000177
+0.00%
$ 176,886 $ 1,685
Mar 14, 7 PM $ 0.000177
+0.00%
$ 176,886 $ 1,799
Mar 14, 6 PM $ 0.000177
+0.00%
$ 176,886 $ 1,795
Mar 14, 4 PM $ 0.000177
+0.00%
$ 176,886 $ 1,807
Mar 14, 3 PM $ 0.000177
+0.00%
$ 176,886 $ 1,803
Mar 14, 2 PM $ 0.000177
+0.00%
$ 176,886 $ 1,787
Mar 14, 1 PM $ 0.000177
+0.00%
$ 176,886 $ 1,736
Mar 14, 12 PM $ 0.000177
+0.00%
$ 176,886 $ 1,733
Mar 14, 11 AM $ 0.000177
+0.00%
$ 176,886 $ 1,733
Mar 14, 10 AM $ 0.000177
+0.00%
$ 176,886 $ 1,724
Mar 14, 8 AM $ 0.000177
+0.00%
$ 176,886 $ 1,743
Mar 14, 5 AM $ 0.000177
+0.00%
$ 176,886 $ 1,816
Mar 14, 4 AM $ 0.000177
+0.00%
$ 176,886 $ 1,769
Mar 14, 2 AM $ 0.000177
+0.00%
$ 176,886 $ 2,094
Mar 14, 1 AM $ 0.000177
+0.00%
$ 176,886 $ 2,099
Mar 14, 12 AM $ 0.000177
+0.00%
$ 176,886 $ 2,103
Mar 13, 11 PM $ 0.000177
+0.00%
$ 176,886 $ 2,119
Mar 13, 9 PM $ 0.000177
-0.05%
$ 177,033 $ 1,115
Mar 13, 8 PM $ 0.000177
+0.06%
$ 177,121 $ 1,116
Mar 13, 7 PM $ 0.000177
+0.14%
$ 177,012 $ 1,005
Mar 13, 6 PM $ 0.000177
-0.09%
$ 176,845 $ 1,012
Mar 13, 5 PM $ 0.000177
+0.09%
$ 177,002 $ 1,015
Mar 13, 3 PM $ 0.000177
-0.04%
$ 177,106 $ 1,019
Mar 13, 2 PM $ 0.000177
-0.14%
$ 177,169 $ 1,118
Mar 13, 1 PM $ 0.000178
+0.06%
$ 177,504 $ 1,104
Mar 13, 11 AM $ 0.000177
+0.01%
$ 177,085 $ 1,132