Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.000112
+0.00%
$111,915 $143
Aug 18, 8 AM $0.000112
-0.06%
$111,901 $152
Aug 18, 7 AM $0.000112
+0.01%
$111,963 $158
Aug 18, 6 AM $0.000112
-0.04%
$111,957 $159
Aug 18, 5 AM $0.000112
-0.02%
$112,023 $202
Aug 18, 4 AM $0.000112
+100.04%
$112,051 $207
Aug 18, 3 AM $0.000056
-50.03%
$56,022 $158
Aug 18, 2 AM $0.000112
+0.07%
$112,151 $157
Aug 18, 1 AM $0.000112
-0.06%
$112,139 $159
Aug 18, 12 AM $0.000112
-0.03%
$112,123 $159
Aug 17, 11 PM $0.000112
+0.02%
$112,162 $159
Aug 17, 10 PM $0.000112
-0.04%
$112,139 $160
Aug 17, 9 PM $0.000112
+0.03%
$112,189 $162
Aug 17, 8 PM $0.000112
-0.02%
$112,154 $162
Aug 17, 7 PM $0.000112
+100.06%
$112,170 $162
Aug 17, 6 PM $0.0000561
-0.07%
$56,069 $166
Aug 17, 5 PM $0.0000561
+0.01%
$56,110 $167
Aug 17, 4 PM $0.000112
+99.90%
$112,208 $161
Aug 17, 3 PM $0.0000561
-50.00%
$56,133 $138
Aug 17, 2 PM $0.0000561
-49.97%
$56,148 $137
Aug 17, 1 PM $0.000112
-0.02%
$112,240 $120
Aug 17, 12 PM $0.000112
+0.11%
$112,259 $120
Aug 17, 11 AM $0.000112
-0.10%
$112,139 $112
Aug 17, 10 AM $0.000112
+0.05%
$112,284 $111
Aug 17, 9 AM $0.000112
-0.04%
$112,259 $111
Aug 17, 8 AM $0.000112
+99.86%
$112,306 $98
Aug 17, 7 AM $0.0000562
-50.00%
$56,195 $92
Aug 17, 6 AM $0.000112
+100.05%
$112,398 $96
Aug 17, 5 AM $0.0000562
-49.97%
$56,199 $46
Aug 17, 4 AM $0.0000562
-0.04%
$56,159 $44
Aug 17, 3 AM $0.0000562
-0.02%
$56,177 $39
Aug 17, 2 AM $0.0000562
-50.01%
$56,186 $40
Aug 17, 1 AM $0.000112
-0.02%
$112,399 $38
Aug 17, 12 AM $0.000112
+0.26%
$112,416 $38
Aug 16, 11 PM $0.000112
-0.05%
$112,126 $37
Aug 16, 10 PM $0.000112
+0.00%
$112,182 $37
Aug 16, 9 PM $0.000112
+0.00%
$112,182 $41
Aug 16, 8 PM $0.000112
+0.00%
$112,182 $41
Aug 16, 7 PM $0.000112
+100.00%
$112,182 $42
Aug 16, 6 PM $0.0000561
+0.00%
$56,091 $39
Aug 16, 5 PM $0.0000561
+0.00%
$56,091 $48
Aug 16, 4 PM $0.0000561
+0.00%
$56,091 $50
Aug 16, 3 PM $0.0000561
-50.00%
$56,091 $47
Aug 16, 2 PM $0.000112
+0.00%
$112,182 $42
Aug 16, 1 PM $0.000112
+0.00%
$112,182 $48
Aug 16, 12 PM $0.000112
+100.00%
$112,182 $48
Aug 16, 11 AM $0.0000561
-50.00%
$56,091 $46
Aug 16, 10 AM $0.000112
+0.00%
$112,182 $46
Aug 16, 9 AM $0.000112
+0.00%
$112,182 $50
Aug 16, 8 AM $0.000112
+0.00%
$112,182 $69