Dvision Network Historical Data

DVI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0155
+6.44%
$ 11 million $ 823,560
Aug 23, 2024 $ 0.0145
+14.51%
$ 10.34 million $ 1.12 million
Aug 22, 2024 $ 0.0127
+0.83%
$ 9.06 million $ 429,556
Aug 21, 2024 $ 0.0126
+1.15%
$ 8.99 million $ 515,820
Aug 20, 2024 $ 0.0125
+2.41%
$ 8.88 million $ 395,468
Aug 19, 2024 $ 0.0122
-0.77%
$ 8.67 million $ 396,375
Aug 18, 2024 $ 0.0123
+0.48%
$ 8.73 million $ 406,597
Aug 17, 2024 $ 0.0122
-0.59%
$ 8.69 million $ 370,915
Aug 16, 2024 $ 0.0123
-4.14%
$ 8.74 million $ 464,294
Aug 15, 2024 $ 0.0128
+0.52%
$ 9.12 million $ 409,820
Aug 14, 2024 $ 0.0127
-1.72%
$ 9.04 million $ 516,613
Aug 13, 2024 $ 0.0129
+3.99%
$ 9.2 million $ 809,623
Aug 12, 2024 $ 0.0124
+6.45%
$ 8.85 million $ 487,818
Aug 11, 2024 $ 0.0118
-3.55%
$ 8.4 million $ 425,171
Aug 10, 2024 $ 0.0123
-0.85%
$ 8.74 million $ 385,146
Aug 9, 2024 $ 0.0123
-1.93%
$ 8.72 million $ 416,309
Aug 8, 2024 $ 0.0125
+8.84%
$ 8.85 million $ 479,224
Aug 7, 2024 $ 0.0114
-13.93%
$ 8.12 million $ 862,307
Aug 6, 2024 $ 0.0132
+20.65%
$ 9.37 million $ 1.54 million
Aug 5, 2024 $ 0.0109
-6.69%
$ 7.76 million $ 578,973
Aug 4, 2024 $ 0.0117
-2.55%
$ 8.31 million $ 455,859
Aug 3, 2024 $ 0.0119
-6.29%
$ 8.49 million $ 636,019
Aug 2, 2024 $ 0.0127
-4.28%
$ 9.03 million $ 504,595
Aug 1, 2024 $ 0.0133
-4.90%
$ 9.43 million $ 447,516
Jul 31, 2024 $ 0.014
-3.88%
$ 9.97 million $ 392,030
Jul 30, 2024 $ 0.0146
-3.48%
$ 10.36 million $ 357,076
Jul 29, 2024 $ 0.0151
-4.00%
$ 10.75 million $ 532,089
Jul 28, 2024 $ 0.0157
+2.04%
$ 11.16 million $ 917,293
Jul 27, 2024 $ 0.0152
-1.02%
$ 10.84 million $ 678,470
Jul 26, 2024 $ 0.0154
+3.95%
$ 10.98 million $ 500,129
Jul 25, 2024 $ 0.0148
-1.15%
$ 10.49 million $ 458,240
Jul 24, 2024 $ 0.0149
-0.83%
$ 10.6 million $ 474,688
Jul 23, 2024 $ 0.015
+2.50%
$ 10.67 million $ 1.01 million
Jul 22, 2024 $ 0.0147
-2.20%
$ 10.46 million $ 503,088
Jul 21, 2024 $ 0.0151
-6.03%
$ 10.7 million $ 603,813
Jul 20, 2024 $ 0.016
-2.41%
$ 11.36 million $ 463,853
Jul 19, 2024 $ 0.0163
+5.93%
$ 11.6 million $ 515,907
Jul 18, 2024 $ 0.0154
-2.02%
$ 10.96 million $ 432,425
Jul 17, 2024 $ 0.0158
-3.05%
$ 11.2 million $ 648,809
Jul 16, 2024 $ 0.0163
-0.69%
$ 11.57 million $ 1.09 million
Jul 15, 2024 $ 0.0164
+11.83%
$ 11.66 million $ 1.69 million
Jul 14, 2024 $ 0.0146
-10.67%
$ 10.38 million $ 2.84 million
Jul 13, 2024 $ 0.0164
+15.90%
$ 11.68 million $ 2.68 million
Jul 12, 2024 $ 0.0142
+1.47%
$ 10.08 million $ 556,346
Jul 11, 2024 $ 0.014
-4.66%
$ 9.92 million $ 528,143
Jul 10, 2024 $ 0.0146
+5.97%
$ 10.42 million $ 653,511
Jul 9, 2024 $ 0.0138
+2.50%
$ 9.83 million $ 2.71 million
Jul 8, 2024 $ 0.0134
+10.71%
$ 9.55 million $ 2.47 million
Jul 7, 2024 $ 0.012
-3.37%
$ 8.56 million $ 512,332
Jul 6, 2024 $ 0.0125
+3.04%
$ 8.86 million $ 495,482