Dvision Network Historical Data

DVI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000111
+0.04%
$ 110,638 $ 66
Jul 10, 12 AM $ 0.000111
+0.27%
$ 110,595 $ 66
Jul 9, 11 PM $ 0.00011
-0.09%
$ 110,368 $ 66
Jul 9, 10 PM $ 0.00011
-0.02%
$ 110,339 $ 66
Jul 9, 9 PM $ 0.00011
-0.30%
$ 110,369 $ 66
Jul 9, 8 PM $ 0.000111
-0.06%
$ 110,693 $ 66
Jul 9, 7 PM $ 0.000111
+0.00%
$ 110,760 $ 66
Jul 9, 6 PM $ 0.000111
+0.05%
$ 110,705 $ 66
Jul 9, 5 PM $ 0.00011
-0.29%
$ 110,339 $ 69
Jul 9, 4 PM $ 0.000111
+0.08%
$ 110,663 $ 67
Jul 9, 3 PM $ 0.000111
+0.02%
$ 110,556 $ 75
Jul 9, 2 PM $ 0.0000553
-50.01%
$ 55,257 $ 74
Jul 9, 1 PM $ 0.000111
+100.09%
$ 110,522 $ 68
Jul 9, 12 PM $ 0.0000552
-50.00%
$ 55,236 $ 60
Jul 9, 11 AM $ 0.000111
+0.08%
$ 110,619 $ 63
Jul 9, 10 AM $ 0.000111
+0.01%
$ 110,571 $ 59
Jul 9, 9 AM $ 0.000111
-0.05%
$ 110,511 $ 59
Jul 9, 8 AM $ 0.00011
-0.05%
$ 110,464 $ 166
Jul 9, 7 AM $ 0.000111
-0.01%
$ 110,540 $ 168
Jul 9, 6 AM $ 0.000111
+0.02%
$ 110,560 $ 168
Jul 9, 5 AM $ 0.000111
+99.94%
$ 110,507 $ 266
Jul 9, 4 AM $ 0.000111
-0.03%
$ 110,527 $ 256
Jul 9, 3 AM $ 0.000111
-0.04%
$ 110,564 $ 248
Jul 9, 2 AM $ 0.000111
-0.14%
$ 110,632 $ 248
Jul 9, 1 AM $ 0.000111
+0.00%
$ 110,760 $ 245
Jul 9, 12 AM $ 0.000111
+0.38%
$ 110,743 $ 245
Jul 8, 11 PM $ 0.00011
-0.17%
$ 110,260 $ 244
Jul 8, 10 PM $ 0.00011
+0.02%
$ 110,473 $ 244
Jul 8, 9 PM $ 0.00011
-0.17%
$ 110,455 $ 244
Jul 8, 8 PM $ 0.000111
-0.05%
$ 110,773 $ 245
Jul 8, 7 PM $ 0.000111
+0.17%
$ 110,839 $ 245
Jul 8, 6 PM $ 0.000111
+0.02%
$ 110,656 $ 254
Jul 8, 5 PM $ 0.000111
+0.03%
$ 110,632 $ 276
Jul 8, 4 PM $ 0.000111
+0.10%
$ 110,602 $ 282
Jul 8, 3 PM $ 0.00011
-0.19%
$ 110,495 $ 274
Jul 8, 2 PM $ 0.000111
+0.04%
$ 110,705 $ 278
Jul 8, 1 PM $ 0.000111
+0.02%
$ 110,656 $ 278
Jul 8, 12 PM $ 0.000111
+0.15%
$ 110,638 $ 281
Jul 8, 11 AM $ 0.00011
-0.25%
$ 110,476 $ 282
Jul 8, 10 AM $ 0.000111
-0.15%
$ 110,749 $ 290
Jul 8, 9 AM $ 0.000111
+0.02%
$ 110,920 $ 291
Jul 8, 8 AM $ 0.000111
-0.15%
$ 110,902 $ 198
Jul 8, 7 AM $ 0.000111
+0.01%
$ 111,117 $ 434
Jul 8, 6 AM $ 0.000111
+0.00%
$ 111,103 $ 436
Jul 8, 5 AM $ 0.000111
+0.02%
$ 111,106 $ 339
Jul 8, 4 AM $ 0.000111
+0.01%
$ 111,080 $ 539
Jul 8, 3 AM $ 0.000111
-0.06%
$ 111,068 $ 532
Jul 8, 2 AM $ 0.000111
-0.20%
$ 111,136 $ 536
Jul 8, 1 AM $ 0.000111
+0.01%
$ 111,353 $ 537
Jul 8, 12 AM $ 0.000111
+0.00%
$ 111,346 $ 537