Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.0179
+1.63%
$12.76 million $1.05 million
Nov 29, 2024 $0.0177
+1.03%
$12.56 million $877,050
Nov 28, 2024 $0.0175
-1.77%
$12.43 million $891,368
Nov 27, 2024 $0.0178
+5.69%
$12.65 million $1.09 million
Nov 26, 2024 $0.0168
+5.89%
$11.97 million $498,760
Nov 25, 2024 $0.0159
-2.30%
$11.3 million $406,696
Nov 24, 2024 $0.0162
+8.62%
$11.56 million $1.78 million
Nov 23, 2024 $0.0149
+2.29%
$10.63 million $855,863
Nov 22, 2024 $0.0146
-0.07%
$10.36 million $788,069
Nov 21, 2024 $0.0146
+7.49%
$10.36 million $1.09 million
Nov 20, 2024 $0.0136
-4.19%
$9.64 million $922,151
Nov 19, 2024 $0.0142
+0.08%
$10.06 million $827,772
Nov 18, 2024 $0.0141
+0.95%
$10.06 million $1.9 million
Nov 17, 2024 $0.014
+5.74%
$9.96 million $1.79 million
Nov 16, 2024 $0.0132
+0.38%
$9.42 million $962,269
Nov 15, 2024 $0.0132
+8.59%
$9.38 million $840,698
Nov 14, 2024 $0.0122
-3.84%
$8.64 million $649,859
Nov 13, 2024 $0.0126
-3.28%
$8.99 million $1.04 million
Nov 12, 2024 $0.0131
-2.37%
$9.29 million $1.67 million
Nov 11, 2024 $0.0134
+1.48%
$9.51 million $823,410
Nov 10, 2024 $0.0132
-0.57%
$9.36 million $959,935
Nov 9, 2024 $0.0133
-0.56%
$9.42 million $647,360
Nov 8, 2024 $0.0133
+1.06%
$9.47 million $601,369
Nov 7, 2024 $0.0132
+3.42%
$9.37 million $755,782
Nov 6, 2024 $0.0127
+5.16%
$9.06 million $957,091
Nov 5, 2024 $0.0121
-1.41%
$8.61 million $535,560
Nov 4, 2024 $0.0123
+1.03%
$8.75 million $588,531
Nov 3, 2024 $0.0122
+0.68%
$8.66 million $584,719
Nov 2, 2024 $0.012
-2.59%
$8.56 million $529,509
Nov 1, 2024 $0.0124
-2.73%
$8.79 million $1.06 million
Oct 31, 2024 $0.0127
-3.26%
$9.04 million $1.04 million
Oct 30, 2024 $0.0131
-1.08%
$9.33 million $600,181
Oct 29, 2024 $0.0133
+2.85%
$9.43 million $792,021
Oct 28, 2024 $0.013
-3.96%
$9.23 million $673,071
Oct 27, 2024 $0.0135
+3.23%
$9.61 million $1.02 million
Oct 26, 2024 $0.013
-0.08%
$9.26 million $1.08 million
Oct 25, 2024 $0.013
-4.25%
$9.28 million $1.03 million
Oct 24, 2024 $0.0136
+0.83%
$9.69 million $649,141
Oct 23, 2024 $0.0136
-3.03%
$9.66 million $688,088
Oct 22, 2024 $0.014
+2.35%
$9.96 million $1.5 million
Oct 21, 2024 $0.0137
-1.10%
$9.74 million $826,022
Oct 20, 2024 $0.0139
-3.55%
$9.85 million $2.31 million
Oct 19, 2024 $0.0144
+3.88%
$10.22 million $1.25 million
Oct 18, 2024 $0.0138
+1.11%
$9.84 million $794,696
Oct 17, 2024 $0.0137
-5.21%
$9.73 million $1.5 million
Oct 16, 2024 $0.0144
+3.23%
$10.26 million $13.35 million
Oct 15, 2024 $0.014
+2.59%
$9.99 million $651,435
Oct 14, 2024 $0.0136
+3.08%
$9.67 million $549,830
Oct 13, 2024 $0.0132
-3.05%
$9.38 million $351,674
Oct 12, 2024 $0.0136
+0.33%
$9.68 million $407,868