Dvision Network Historical Data

DVI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0138
+2.50%
$ 9.83 million $ 2.71 million
Jul 8, 2024 $ 0.0134
+10.71%
$ 9.55 million $ 2.47 million
Jul 7, 2024 $ 0.012
-3.37%
$ 8.56 million $ 512,332
Jul 6, 2024 $ 0.0125
+3.04%
$ 8.86 million $ 495,482
Jul 5, 2024 $ 0.0122
-8.35%
$ 8.65 million $ 719,211
Jul 4, 2024 $ 0.0131
-9.18%
$ 9.33 million $ 830,334
Jul 3, 2024 $ 0.0144
-0.91%
$ 10.25 million $ 605,316
Jul 2, 2024 $ 0.0145
+3.36%
$ 10.34 million $ 654,685
Jul 1, 2024 $ 0.0141
-1.75%
$ 10.01 million $ 718,172
Jun 30, 2024 $ 0.0143
-5.46%
$ 10.18 million $ 833,006
Jun 29, 2024 $ 0.0151
-10.92%
$ 10.77 million $ 1.86 million
Jun 28, 2024 $ 0.0169
+3.01%
$ 12.04 million $ 4.75 million
Jun 27, 2024 $ 0.0164
+13.69%
$ 11.69 million $ 2.32 million
Jun 26, 2024 $ 0.0145
+1.96%
$ 10.28 million $ 445,433
Jun 25, 2024 $ 0.0142
+5.58%
$ 10.1 million $ 437,533
Jun 24, 2024 $ 0.0135
-4.46%
$ 9.58 million $ 522,483
Jun 23, 2024 $ 0.0143
+0.70%
$ 10.14 million $ 467,843
Jun 22, 2024 $ 0.0142
+1.16%
$ 10.07 million $ 116,542
Jun 21, 2024 $ 0.014
-0.38%
$ 9.95 million $ 157,856
Jun 20, 2024 $ 0.0141
+0.54%
$ 9.99 million $ 310,391
Jun 19, 2024 $ 0.014
+2.63%
$ 9.97 million $ 502,986
Jun 18, 2024 $ 0.0137
-12.66%
$ 9.71 million $ 1.22 million
Jun 17, 2024 $ 0.0156
-15.04%
$ 11.12 million $ 1.35 million
Jun 16, 2024 $ 0.0185
+1.90%
$ 13.19 million $ 569,904
Jun 15, 2024 $ 0.0182
-8.14%
$ 12.94 million $ 159,587
Jun 14, 2024 $ 0.0198
-4.99%
$ 14.09 million $ 623,487
Jun 13, 2024 $ 0.0209
+4.30%
$ 14.84 million $ 2.08 million
Jun 12, 2024 $ 0.0201
+7.47%
$ 14.3 million $ 2.46 million
Jun 11, 2024 $ 0.0187
-8.06%
$ 13.3 million $ 1.08 million
Jun 10, 2024 $ 0.0204
-0.47%
$ 14.49 million $ 570,750
Jun 9, 2024 $ 0.0204
-2.69%
$ 14.51 million $ 546,416
Jun 8, 2024 $ 0.021
-5.19%
$ 14.92 million $ 1.14 million
Jun 7, 2024 $ 0.0222
-5.99%
$ 15.8 million $ 700,436
Jun 6, 2024 $ 0.0236
-1.24%
$ 16.78 million $ 491,791
Jun 5, 2024 $ 0.0239
-2.39%
$ 17 million $ 562,292
Jun 4, 2024 $ 0.0246
-1.05%
$ 17.53 million $ 635,526
Jun 3, 2024 $ 0.0249
-0.85%
$ 17.7 million $ 624,097
Jun 2, 2024 $ 0.0251
-0.23%
$ 17.85 million $ 1.05 million
Jun 1, 2024 $ 0.0251
-4.88%
$ 17.82 million $ 901,707
May 31, 2024 $ 0.0263
-1.97%
$ 18.68 million $ 3.62 million
May 30, 2024 $ 0.0268
+1.93%
$ 19.06 million $ 9.87 million
May 29, 2024 $ 0.0262
+6.37%
$ 18.61 million $ 2.92 million
May 28, 2024 $ 0.0246
+0.67%
$ 17.5 million $ 2.42 million
May 27, 2024 $ 0.0243
+20.66%
$ 17.29 million $ 3.41 million
May 26, 2024 $ 0.02
-5.87%
$ 14.23 million $ 504,217
May 25, 2024 $ 0.0211
+3.80%
$ 14.99 million $ 458,066
May 24, 2024 $ 0.0203
-4.30%
$ 14.45 million $ 1.11 million
May 23, 2024 $ 0.0212
+1.16%
$ 15.09 million $ 554,185
May 22, 2024 $ 0.021
-1.88%
$ 14.92 million $ 432,389
May 21, 2024 $ 0.0214
-1.84%
$ 15.21 million $ 536,128