Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $0.000112
+0.02%
$112,164 $199
Aug 14, 4 AM $0.000112
-0.01%
$112,107 $197
Aug 14, 3 AM $0.000112
+99.89%
$112,133 $197
Aug 14, 2 AM $0.000056
+0.12%
$56,043 $196
Aug 14, 1 AM $0.000056
-0.02%
$55,979 $202
Aug 14, 12 AM $0.000056
+0.05%
$55,982 $201
Aug 13, 11 PM $0.000056
+0.00%
$55,953 $220
Aug 13, 10 PM $0.000056
-50.00%
$55,953 $220
Aug 13, 9 PM $0.000112
-0.02%
$111,909 $216
Aug 13, 8 PM $0.000112
-0.02%
$111,932 $216
Aug 13, 7 PM $0.000112
+0.00%
$111,960 $216
Aug 13, 6 PM $0.000112
+0.02%
$111,957 $216
Aug 13, 5 PM $0.000112
-0.02%
$111,930 $216
Aug 13, 4 PM $0.000112
+99.99%
$111,948 $219
Aug 13, 3 PM $0.000056
-50.03%
$55,977 $235
Aug 13, 2 PM $0.000112
+0.03%
$112,028 $233
Aug 13, 1 PM $0.000112
+99.99%
$111,993 $239
Aug 13, 12 PM $0.000112
+0.02%
$112,020 $239
Aug 13, 11 AM $0.000112
+0.02%
$112,003 $256
Aug 13, 10 AM $0.000112
+99.98%
$111,982 $265
Aug 13, 9 AM $0.000056
-49.98%
$55,988 $259
Aug 13, 8 AM $0.000112
+0.02%
$111,926 $269
Aug 13, 7 AM $0.000112
+0.04%
$111,888 $244
Aug 13, 6 AM $0.000112
-0.06%
$111,869 $121
Aug 13, 5 AM $0.000112
-0.01%
$111,923 $125
Aug 13, 4 AM $0.000112
+0.03%
$111,943 $142
Aug 13, 3 AM $0.000112
+0.10%
$111,909 $142
Aug 13, 2 AM $0.000112
-0.13%
$111,792 $140
Aug 13, 1 AM $0.000112
+100.00%
$111,932 $120
Aug 13, 12 AM $0.000056
-50.02%
$55,966 $119
Aug 12, 11 PM $0.000112
-0.01%
$111,963 $109
Aug 12, 10 PM $0.000112
-0.01%
$111,970 $100
Aug 12, 9 PM $0.000112
-0.01%
$111,988 $100
Aug 12, 8 PM $0.000112
+0.01%
$112,001 $109
Aug 12, 7 PM $0.000112
+0.04%
$112,007 $109
Aug 12, 6 PM $0.000112
+0.02%
$111,970 $109
Aug 12, 5 PM $0.000112
+100.00%
$111,926 $109
Aug 12, 4 PM $0.000056
-50.03%
$55,960 $105
Aug 12, 3 PM $0.000112
+0.06%
$112,020 $101
Aug 12, 2 PM $0.000112
+99.86%
$111,957 $119
Aug 12, 1 PM $0.000056
-0.10%
$56,000 $112
Aug 12, 12 PM $0.000056
-50.01%
$56,035 $109
Aug 12, 11 AM $0.000112
+0.03%
$112,013 $141
Aug 12, 10 AM $0.000112
+0.06%
$112,065 $137
Aug 12, 9 AM $0.000112
-0.02%
$111,995 $137
Aug 12, 8 AM $0.000112
+100.27%
$112,018 $147
Aug 12, 7 AM $0.0000559
-0.02%
$55,934 $156
Aug 12, 6 AM $0.0000559
-50.02%
$55,946 $230
Aug 12, 5 AM $0.000112
-0.03%
$111,947 $228
Aug 12, 4 AM $0.000112
+0.04%
$111,986 $232