Dvision Network Historical Data

DVI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.000111
+0.00%
$ 111,346 $ 537
Jul 7, 11 PM $ 0.000111
-0.04%
$ 111,343 $ 537
Jul 7, 10 PM $ 0.000111
+0.19%
$ 111,377 $ 565
Jul 7, 9 PM $ 0.000111
-0.23%
$ 111,173 $ 564
Jul 7, 8 PM $ 0.000111
+0.02%
$ 111,446 $ 648
Jul 7, 7 PM $ 0.000111
-0.17%
$ 111,427 $ 648
Jul 7, 6 PM $ 0.000112
+0.01%
$ 111,601 $ 639
Jul 7, 5 PM $ 0.000112
+0.01%
$ 111,595 $ 609
Jul 7, 4 PM $ 0.000112
-0.02%
$ 111,570 $ 603
Jul 7, 3 PM $ 0.000112
-0.06%
$ 111,613 $ 605
Jul 7, 2 PM $ 0.000112
-0.04%
$ 111,632 $ 615
Jul 7, 1 PM $ 0.000112
-0.05%
$ 111,676 $ 616
Jul 7, 12 PM $ 0.000112
+0.11%
$ 111,732 $ 621
Jul 7, 11 AM $ 0.000112
+0.06%
$ 111,612 $ 626
Jul 7, 10 AM $ 0.000111
+0.11%
$ 111,458 $ 617
Jul 7, 9 AM $ 0.000111
-0.02%
$ 111,334 $ 617
Jul 7, 8 AM $ 0.000111
+100.18%
$ 111,362 $ 595
Jul 7, 7 AM $ 0.000111
+0.06%
$ 111,235 $ 356
Jul 7, 6 AM $ 0.000111
-0.06%
$ 111,168 $ 355
Jul 7, 5 AM $ 0.000111
+0.01%
$ 111,233 $ 354
Jul 7, 4 AM $ 0.000111
+0.04%
$ 111,225 $ 343
Jul 7, 3 AM $ 0.000111
-0.04%
$ 111,185 $ 258
Jul 7, 2 AM $ 0.000111
+0.04%
$ 111,235 $ 255
Jul 7, 1 AM $ 0.000111
+0.36%
$ 111,185 $ 270
Jul 7, 12 AM $ 0.000111
+0.08%
$ 110,792 $ 269
Jul 6, 11 PM $ 0.000111
+0.01%
$ 110,994 $ 269
Jul 6, 10 PM $ 0.000111
+0.01%
$ 110,982 $ 442
Jul 6, 9 PM $ 0.000111
-0.12%
$ 110,969 $ 442
Jul 6, 8 PM $ 0.000111
-0.03%
$ 111,095 $ 364
Jul 6, 7 PM $ 0.000111
-0.01%
$ 111,062 $ 363
Jul 6, 6 PM $ 0.000111
-0.02%
$ 111,075 $ 382
Jul 6, 5 PM $ 0.000111
+0.00%
$ 111,074 $ 446
Jul 6, 4 PM $ 0.000111
+0.02%
$ 111,049 $ 445
Jul 6, 3 PM $ 0.0000555
-50.01%
$ 55,512 $ 463
Jul 6, 2 PM $ 0.000111
-0.07%
$ 110,984 $ 475
Jul 6, 1 PM $ 0.000111
+0.03%
$ 111,074 $ 517
Jul 6, 12 PM $ 0.000111
+0.00%
$ 111,032 $ 509
Jul 6, 11 AM $ 0.000111
-0.06%
$ 111,037 $ 500
Jul 6, 10 AM $ 0.000111
-0.01%
$ 111,111 $ 500
Jul 6, 9 AM $ 0.000111
+0.03%
$ 111,117 $ 500
Jul 6, 8 AM $ 0.000111
-0.15%
$ 110,968 $ 499
Jul 6, 7 AM $ 0.000111
+0.00%
$ 111,136 $ 500
Jul 6, 6 AM $ 0.000111
-0.02%
$ 111,131 $ 501
Jul 6, 5 AM $ 0.000111
-0.01%
$ 111,154 $ 501
Jul 6, 4 AM $ 0.000111
-0.01%
$ 111,167 $ 501
Jul 6, 3 AM $ 0.000111
-0.04%
$ 111,179 $ 428
Jul 6, 2 AM $ 0.000111
+0.11%
$ 111,222 $ 439
Jul 6, 1 AM $ 0.000111
-0.05%
$ 111,105 $ 534
Jul 6, 12 AM $ 0.000111
+0.07%
$ 111,157 $ 535
Jul 5, 11 PM $ 0.000111
+0.21%
$ 111,377 $ 534