Dvision Network Historical Data

DVI Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000171
-0.01%
$ 171,447 $ 601
May 12, 7 PM $ 0.000171
+0.11%
$ 171,464 $ 607
May 12, 6 PM $ 0.000171
+0.01%
$ 171,272 $ 586
May 12, 5 PM $ 0.000171
-0.01%
$ 171,261 $ 594
May 12, 4 PM $ 0.000171
+0.00%
$ 171,271 $ 641
May 12, 3 PM $ 0.000171
-0.05%
$ 171,204 $ 665
May 12, 2 PM $ 0.000171
-0.05%
$ 171,283 $ 682
May 12, 1 PM $ 0.000172
+0.00%
$ 171,507 $ 632
May 12, 11 AM $ 0.000171
+0.01%
$ 171,478 $ 1,841
May 12, 10 AM $ 0.000171
-0.03%
$ 171,468 $ 1,909
May 12, 9 AM $ 0.000171
+0.04%
$ 171,287 $ 1,907
May 12, 8 AM $ 0.000171
-0.05%
$ 171,217 $ 1,907
May 12, 7 AM $ 0.000171
+0.00%
$ 171,145 $ 2,168
May 12, 5 AM $ 0.000171
-0.09%
$ 171,340 $ 2,548
May 12, 4 AM $ 0.000171
+0.08%
$ 171,493 $ 2,503
May 12, 3 AM $ 0.000171
+0.02%
$ 171,350 $ 2,588
May 12, 2 AM $ 0.000171
-0.05%
$ 171,458 $ 2,615
May 12, 1 AM $ 0.000172
+49.78%
$ 171,947 $ 2,631
May 12, 12 AM $ 0.000115
-33.34%
$ 114,797 $ 2,625
May 11, 11 PM $ 0.000172
+0.00%
$ 172,202 $ 2,634
May 11, 10 PM $ 0.000172
+0.00%
$ 172,202 $ 2,770
May 11, 9 PM $ 0.000172
+0.00%
$ 172,202 $ 2,786
May 11, 8 PM $ 0.000172
+0.01%
$ 172,202 $ 2,786
May 11, 7 PM $ 0.000172
-0.02%
$ 172,186 $ 2,783
May 11, 6 PM $ 0.000172
-0.02%
$ 172,219 $ 2,791
May 11, 5 PM $ 0.000172
+0.00%
$ 172,257 $ 2,784
May 11, 4 PM $ 0.000172
+0.00%
$ 172,128 $ 2,697
May 11, 3 PM $ 0.000172
-0.09%
$ 172,128 $ 2,698
May 11, 2 PM $ 0.000115
+0.00%
$ 114,836 $ 2,699
May 11, 12 PM $ 0.000172
+50.03%
$ 172,348 $ 1,434
May 11, 11 AM $ 0.000115
+0.03%
$ 114,873 $ 1,448
May 11, 10 AM $ 0.000115
-33.29%
$ 114,808 $ 1,412
May 11, 9 AM $ 0.000172
-0.14%
$ 172,105 $ 1,398
May 11, 8 AM $ 0.000172
+0.05%
$ 172,334 $ 1,392
May 11, 7 AM $ 0.000172
-0.05%
$ 172,245 $ 1,325
May 11, 6 AM $ 0.000172
-0.06%
$ 172,342 $ 1,357
May 11, 5 AM $ 0.000172
+0.02%
$ 172,282 $ 1,276
May 11, 4 AM $ 0.000172
-0.03%
$ 172,285 $ 1,287
May 11, 3 AM $ 0.000172
+0.00%
$ 172,284 $ 1,369
May 11, 2 AM $ 0.000172
+49.87%
$ 172,434 $ 1,424
May 11, 1 AM $ 0.000115
-33.40%
$ 115,058 $ 2,028
May 11, 12 AM $ 0.000173
+0.00%
$ 172,761 $ 2,087
May 10, 11 PM $ 0.000173
+0.07%
$ 172,761 $ 2,384
May 10, 10 PM $ 0.000115
-33.33%
$ 115,092 $ 2,348
May 10, 9 PM $ 0.000173
+0.00%
$ 172,638 $ 2,635
May 10, 8 PM $ 0.000173
+50.00%
$ 172,638 $ 2,694
May 10, 7 PM $ 0.000115
-33.33%
$ 115,092 $ 2,835
May 10, 6 PM $ 0.000173
+0.00%
$ 172,638 $ 3,234
May 10, 5 PM $ 0.000173
+0.00%
$ 172,638 $ 3,356
May 10, 4 PM $ 0.000173
+0.00%
$ 172,638 $ 3,941