Dvision Network Historical Data

DVI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0218
+3.66%
$ 15.48 million $ 493,478
May 19, 2024 $ 0.021
-0.11%
$ 14.93 million $ 450,670
May 18, 2024 $ 0.0209
-6.70%
$ 14.89 million $ 444,917
May 17, 2024 $ 0.0222
+5.07%
$ 15.76 million $ 442,710
May 16, 2024 $ 0.0211
-1.97%
$ 15 million $ 455,899
May 15, 2024 $ 0.0215
+6.84%
$ 15.3 million $ 729,748
May 14, 2024 $ 0.0202
-1.76%
$ 14.38 million $ 940,241
May 13, 2024 $ 0.0207
-5.16%
$ 14.7 million $ 639,077
May 12, 2024 $ 0.0218
-1.41%
$ 15.49 million $ 453,942
May 11, 2024 $ 0.0221
+2.89%
$ 15.7 million $ 700,071
May 10, 2024 $ 0.0214
-2.21%
$ 15.21 million $ 502,588
May 9, 2024 $ 0.022
-0.49%
$ 15.61 million $ 442,404
May 8, 2024 $ 0.0221
+4.57%
$ 15.73 million $ 941,916
May 7, 2024 $ 0.0212
-5.01%
$ 15.05 million $ 589,429
May 6, 2024 $ 0.0223
-1.94%
$ 15.82 million $ 538,379
May 5, 2024 $ 0.0227
+0.86%
$ 16.16 million $ 462,917
May 4, 2024 $ 0.0226
+0.02%
$ 16.04 million $ 500,458
May 3, 2024 $ 0.0224
+8.06%
$ 15.93 million $ 584,866
May 2, 2024 $ 0.0207
-0.41%
$ 14.75 million $ 762,820
May 1, 2024 $ 0.0207
-1.13%
$ 14.83 million $ 713,025
Apr 30, 2024 $ 0.0211
-4.77%
$ 14.97 million $ 744,075
Apr 29, 2024 $ 0.0221
-4.43%
$ 15.72 million $ 669,420
Apr 28, 2024 $ 0.0232
+1.70%
$ 16.46 million $ 588,581
Apr 27, 2024 $ 0.0228
-6.84%
$ 16.18 million $ 630,420
Apr 26, 2024 $ 0.0244
-2.31%
$ 17.35 million $ 1.38 million
Apr 25, 2024 $ 0.025
-4.83%
$ 17.76 million $ 632,356
Apr 24, 2024 $ 0.0262
-4.09%
$ 18.66 million $ 676,884
Apr 23, 2024 $ 0.0274
-3.98%
$ 19.49 million $ 764,552
Apr 22, 2024 $ 0.0286
+8.30%
$ 20.37 million $ 2.03 million
Apr 21, 2024 $ 0.0264
-0.05%
$ 18.75 million $ 586,407
Apr 20, 2024 $ 0.0264
+6.89%
$ 18.75 million $ 812,095
Apr 19, 2024 $ 0.0248
+7.66%
$ 17.62 million $ 761,914
Apr 18, 2024 $ 0.023
+3.52%
$ 16.37 million $ 589,350
Apr 17, 2024 $ 0.0223
-6.34%
$ 15.87 million $ 599,664
Apr 16, 2024 $ 0.0238
+2.54%
$ 16.95 million $ 745,170
Apr 15, 2024 $ 0.0232
-2.40%
$ 16.53 million $ 1.07 million
Apr 14, 2024 $ 0.0238
+4.51%
$ 16.91 million $ 928,226
Apr 13, 2024 $ 0.0227
-8.09%
$ 16.17 million $ 1.3 million
Apr 12, 2024 $ 0.0248
-26.97%
$ 17.65 million $ 1.85 million
Apr 11, 2024 $ 0.0339
+1.28%
$ 24.13 million $ 2.8 million
Apr 10, 2024 $ 0.0335
-3.71%
$ 23.83 million $ 1 million
Apr 9, 2024 $ 0.0347
-7.09%
$ 24.69 million $ 802,907
Apr 8, 2024 $ 0.0374
+3.41%
$ 26.57 million $ 821,770
Apr 7, 2024 $ 0.036
+1.79%
$ 25.58 million $ 744,718
Apr 6, 2024 $ 0.0353
+2.47%
$ 25.12 million $ 504,498
Apr 5, 2024 $ 0.0347
-6.52%
$ 24.66 million $ 689,103
Apr 4, 2024 $ 0.0373
+2.62%
$ 26.5 million $ 1 million
Apr 3, 2024 $ 0.0363
+1.97%
$ 25.82 million $ 1.99 million
Apr 2, 2024 $ 0.0356
-11.73%
$ 25.32 million $ 2.22 million
Apr 1, 2024 $ 0.0403
-5.08%
$ 28.66 million $ 5.1 million