Dvision Network Historical Data

DVI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.000111
+0.00%
$ 111,146 $ 333
Jul 5, 9 PM $ 0.000111
+0.00%
$ 111,146 $ 337
Jul 5, 7 PM $ 0.000111
+0.00%
$ 111,146 $ 317
Jul 5, 6 PM $ 0.000111
+0.00%
$ 111,146 $ 315
Jul 5, 5 PM $ 0.000111
+0.00%
$ 111,146 $ 306
Jul 5, 4 PM $ 0.000111
+0.00%
$ 111,146 $ 307
Jul 5, 3 PM $ 0.000111
+0.00%
$ 111,146 $ 293
Jul 5, 2 PM $ 0.000111
+0.00%
$ 111,146 $ 349
Jul 5, 1 PM $ 0.000111
+0.00%
$ 111,146 $ 325
Jul 5, 12 PM $ 0.000111
+0.00%
$ 111,146 $ 336
Jul 5, 11 AM $ 0.000111
+0.00%
$ 111,146 $ 347
Jul 5, 10 AM $ 0.000111
+0.00%
$ 111,146 $ 347
Jul 5, 9 AM $ 0.000111
+0.00%
$ 111,146 $ 348
Jul 5, 8 AM $ 0.000111
+0.00%
$ 111,146 $ 346
Jul 5, 7 AM $ 0.000111
+0.00%
$ 111,146 $ 346
Jul 5, 6 AM $ 0.000111
+0.00%
$ 111,146 $ 353
Jul 5, 5 AM $ 0.000111
+0.00%
$ 111,146 $ 353
Jul 5, 4 AM $ 0.000111
+0.00%
$ 111,146 $ 359
Jul 5, 3 AM $ 0.000111
+0.00%
$ 111,146 $ 328
Jul 5, 2 AM $ 0.000111
+0.00%
$ 111,146 $ 317
Jul 5, 1 AM $ 0.000111
+0.00%
$ 111,146 $ 206
Jul 5, 12 AM $ 0.000111
+0.00%
$ 111,146 $ 206
Jul 4, 11 PM $ 0.000111
+0.00%
$ 111,146 $ 206
Jul 4, 10 PM $ 0.000111
+0.00%
$ 111,146 $ 206
Jul 4, 9 PM $ 0.000111
+0.00%
$ 111,146 $ 235
Jul 4, 8 PM $ 0.000111
+0.00%
$ 111,146 $ 235
Jul 4, 7 PM $ 0.000111
+0.00%
$ 111,146 $ 235
Jul 4, 6 PM $ 0.000111
+0.00%
$ 111,146 $ 235
Jul 4, 5 PM $ 0.000111
+0.00%
$ 111,146 $ 191
Jul 4, 4 PM $ 0.000111
+0.00%
$ 111,146 $ 196
Jul 4, 3 PM $ 0.000111
+0.00%
$ 111,146 $ 203
Jul 4, 2 PM $ 0.000111
+0.00%
$ 111,146 $ 123
Jul 4, 1 PM $ 0.000111
+0.00%
$ 111,146 $ 119
Jul 4, 12 PM $ 0.000111
+0.00%
$ 111,146 $ 169
Jul 4, 11 AM $ 0.000111
+0.00%
$ 111,146 $ 262
Jul 4, 10 AM $ 0.000111
+0.00%
$ 111,146 $ 271
Jul 4, 9 AM $ 0.000111
+0.00%
$ 111,146 $ 270
Jul 4, 8 AM $ 0.000111
+0.00%
$ 111,146 $ 268
Jul 4, 7 AM $ 0.000111
+0.00%
$ 111,146 $ 277
Jul 4, 6 AM $ 0.000111
+0.00%
$ 111,146 $ 277
Jul 4, 5 AM $ 0.000111
+0.00%
$ 111,146 $ 277
Jul 4, 4 AM $ 0.000111
+0.00%
$ 111,146 $ 325
Jul 4, 3 AM $ 0.000111
+0.00%
$ 111,146 $ 325
Jul 4, 2 AM $ 0.000111
+0.00%
$ 111,146 $ 325
Jul 4, 1 AM $ 0.000111
+0.00%
$ 111,146 $ 336
Jul 4, 12 AM $ 0.000111
+0.00%
$ 111,146 $ 349
Jul 3, 11 PM $ 0.000111
+0.00%
$ 111,146 $ 360
Jul 3, 10 PM $ 0.000111
+0.00%
$ 111,146 $ 471
Jul 3, 9 PM $ 0.000111
+0.03%
$ 111,146 $ 438
Jul 3, 8 PM $ 0.000111
-0.13%
$ 111,111 $ 457