Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 AM $0.000112
-0.05%
$111,938 $239
Aug 12, 2 AM $0.000112
-0.07%
$112,000 $245
Aug 12, 1 AM $0.000112
-0.10%
$112,082 $249
Aug 12, 12 AM $0.000112
+0.03%
$112,189 $268
Aug 11, 11 PM $0.000112
+99.97%
$112,189 $372
Aug 11, 10 PM $0.0000561
+0.00%
$56,104 $376
Aug 11, 9 PM $0.0000561
-50.01%
$56,104 $376
Aug 11, 8 PM $0.000112
+0.12%
$112,233 $369
Aug 11, 7 PM $0.000112
+0.03%
$112,095 $368
Aug 11, 6 PM $0.000112
-0.05%
$112,048 $385
Aug 11, 5 PM $0.0000561
-0.01%
$56,057 $443
Aug 11, 4 PM $0.0000561
-0.07%
$56,066 $468
Aug 11, 3 PM $0.000112
+0.03%
$112,284 $465
Aug 11, 2 PM $0.000112
+0.06%
$112,251 $507
Aug 11, 1 PM $0.000112
+100.00%
$112,189 $568
Aug 11, 12 PM $0.0000561
+0.00%
$56,095 $596
Aug 11, 11 AM $0.0000561
+0.06%
$56,092 $550
Aug 11, 10 AM $0.0000561
+0.13%
$56,055 $569
Aug 11, 9 AM $0.000056
-0.04%
$56,019 $615
Aug 11, 8 AM $0.0000561
+0.07%
$56,051 $594
Aug 11, 7 AM $0.000056
-50.01%
$56,025 $584
Aug 11, 6 AM $0.000112
-0.11%
$112,061 $512
Aug 11, 5 AM $0.000112
+99.93%
$112,181 $522
Aug 11, 4 AM $0.0000561
-0.02%
$56,111 $504
Aug 11, 3 AM $0.0000561
-50.02%
$56,114 $545
Aug 11, 2 AM $0.000112
-0.07%
$112,272 $579
Aug 11, 1 AM $0.000112
+99.98%
$112,353 $594
Aug 11, 12 AM $0.000112
-0.01%
$112,378 $587
Aug 10, 11 PM $0.000112
+100.02%
$112,388 $528
Aug 10, 10 PM $0.0000562
+0.00%
$56,189 $614
Aug 10, 9 PM $0.0000562
-50.01%
$56,189 $624
Aug 10, 8 PM $0.000112
-0.05%
$112,397 $623
Aug 10, 7 PM $0.000112
+99.94%
$112,454 $637
Aug 10, 6 PM $0.0000562
-50.00%
$56,243 $633
Aug 10, 5 PM $0.000112
-0.03%
$112,480 $2,841
Aug 10, 4 PM $0.000113
+0.05%
$112,513 $7,291
Aug 10, 3 PM $0.000112
+0.02%
$112,454 $7,281
Aug 10, 2 PM $0.000112
-0.01%
$112,433 $7,221
Aug 10, 1 PM $0.000112
-0.03%
$112,442 $7,157
Aug 10, 12 PM $0.000113
-0.01%
$112,529 $7,142
Aug 10, 11 AM $0.000113
+0.01%
$112,542 $7,139
Aug 10, 10 AM $0.000113
-0.01%
$112,530 $7,113
Aug 10, 9 AM $0.000113
-0.06%
$112,537 $7,066
Aug 10, 8 AM $0.000113
-0.02%
$112,619 $7,071
Aug 10, 7 AM $0.000113
-0.03%
$112,606 $7,070
Aug 10, 6 AM $0.000113
+100.80%
$112,705 $7,075
Aug 10, 5 AM $0.000112
-0.01%
$112,240 $7,033
Aug 10, 4 AM $0.0000561
-50.01%
$56,120 $7,030
Aug 10, 3 AM $0.000112
+99.98%
$112,253 $6,985
Aug 10, 2 AM $0.000112
+0.03%
$112,287 $6,948