Dvision Network Historical Data

DVI Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000173
+0.00%
$ 172,638 $ 3,941
May 10, 3 PM $ 0.000173
+0.00%
$ 172,638 $ 4,269
May 10, 2 PM $ 0.000173
+50.00%
$ 172,638 $ 4,330
May 10, 1 PM $ 0.000173
+0.00%
$ 172,638 $ 4,377
May 10, 12 PM $ 0.000173
+0.00%
$ 172,638 $ 4,465
May 10, 11 AM $ 0.000173
+0.00%
$ 172,638 $ 4,658
May 10, 10 AM $ 0.000173
+0.00%
$ 172,638 $ 4,667
May 10, 9 AM $ 0.000173
+0.00%
$ 172,638 $ 4,769
May 10, 8 AM $ 0.000115
-33.33%
$ 115,092 $ 8,544
May 10, 7 AM $ 0.000173
+0.00%
$ 172,638 $ 8,945
May 10, 6 AM $ 0.000173
+0.00%
$ 172,638 $ 12,598
May 10, 5 AM $ 0.000173
+0.00%
$ 172,638 $ 12,277
May 10, 4 AM $ 0.000173
+0.00%
$ 172,638 $ 12,280
May 10, 3 AM $ 0.000173
+0.00%
$ 172,638 $ 12,513
May 10, 2 AM $ 0.000173
+0.00%
$ 172,638 $ 12,533
May 10, 1 AM $ 0.000173
+0.00%
$ 172,638 $ 12,013
May 10, 12 AM $ 0.000173
-25.00%
$ 172,638 $ 11,973
May 9, 11 PM $ 0.000173
-25.00%
$ 172,638 $ 11,933
May 9, 10 PM $ 0.00023
+33.33%
$ 230,183 $ 11,975
May 9, 9 PM $ 0.000173
-25.00%
$ 172,638 $ 11,789
May 9, 8 PM $ 0.000173
+0.00%
$ 172,638 $ 11,680
May 9, 7 PM $ 0.000173
+0.00%
$ 172,638 $ 11,656
May 9, 6 PM $ 0.000173
+0.00%
$ 172,638 $ 11,272
May 9, 5 PM $ 0.000173
+50.00%
$ 172,638 $ 11,303
May 9, 4 PM $ 0.000115
-33.33%
$ 115,092 $ 11,452
May 9, 3 PM $ 0.000173
+0.00%
$ 172,638 $ 11,187
May 9, 2 PM $ 0.000173
+0.00%
$ 172,638 $ 11,561
May 9, 1 PM $ 0.000173
+0.00%
$ 172,638 $ 11,774
May 9, 12 PM $ 0.000173
+0.00%
$ 172,638 $ 11,714
May 9, 11 AM $ 0.000173
+0.00%
$ 172,638 $ 11,759
May 9, 10 AM $ 0.000173
+0.00%
$ 172,638 $ 11,984
May 9, 9 AM $ 0.000173
+0.00%
$ 172,638 $ 12,337
May 9, 8 AM $ 0.00023
+0.00%
$ 230,183 $ 8,733
May 9, 7 AM $ 0.00023
+33.33%
$ 230,183 $ 8,723
May 9, 6 AM $ 0.000115
+0.00%
$ 115,092 $ 5,303
May 9, 5 AM $ 0.000115
-33.33%
$ 115,092 $ 6,149
May 9, 4 AM $ 0.000173
+0.00%
$ 172,638 $ 6,246
May 9, 3 AM $ 0.000173
+0.00%
$ 172,638 $ 5,994
May 9, 2 AM $ 0.000173
+0.00%
$ 172,638 $ 6,434
May 9, 1 AM $ 0.000173
+0.00%
$ 172,638 $ 6,502
May 9, 12 AM $ 0.000173
+0.00%
$ 172,638 $ 6,707
May 8, 11 PM $ 0.000173
+0.00%
$ 172,638 $ 7,214
May 8, 10 PM $ 0.000173
+0.00%
$ 172,638 $ 7,230
May 8, 9 PM $ 0.000173
+0.00%
$ 172,638 $ 7,714
May 8, 8 PM $ 0.000173
-0.19%
$ 172,638 $ 7,737
May 8, 7 PM $ 0.000173
+0.06%
$ 172,958 $ 8,439
May 8, 6 PM $ 0.000173
+0.01%
$ 172,851 $ 8,517
May 8, 5 PM $ 0.000173
+0.00%
$ 172,860 $ 8,620
May 8, 4 PM $ 0.000173
-0.01%
$ 172,852 $ 8,221
May 8, 3 PM $ 0.000173
-0.02%
$ 172,875 $ 17,156