Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.0127
+0.83%
$9.06 million $429,556
Aug 21, 2024 $0.0126
+1.15%
$8.99 million $515,820
Aug 20, 2024 $0.0125
+2.41%
$8.88 million $395,468
Aug 19, 2024 $0.0122
-0.77%
$8.67 million $396,375
Aug 18, 2024 $0.0123
+0.48%
$8.73 million $406,597
Aug 17, 2024 $0.0122
-0.59%
$8.69 million $370,915
Aug 16, 2024 $0.0123
-4.14%
$8.74 million $464,294
Aug 15, 2024 $0.0128
+0.52%
$9.12 million $409,820
Aug 14, 2024 $0.0127
-1.72%
$9.04 million $516,613
Aug 13, 2024 $0.0129
+3.99%
$9.2 million $809,623
Aug 12, 2024 $0.0124
+6.45%
$8.85 million $487,818
Aug 11, 2024 $0.0118
-3.55%
$8.4 million $425,171
Aug 10, 2024 $0.0123
-0.85%
$8.74 million $385,146
Aug 9, 2024 $0.0123
-1.93%
$8.72 million $416,309
Aug 8, 2024 $0.0125
+8.84%
$8.85 million $479,224
Aug 7, 2024 $0.0114
-13.93%
$8.12 million $862,307
Aug 6, 2024 $0.0132
+20.65%
$9.37 million $1.54 million
Aug 5, 2024 $0.0109
-6.69%
$7.76 million $578,973
Aug 4, 2024 $0.0117
-2.55%
$8.31 million $455,859
Aug 3, 2024 $0.0119
-6.29%
$8.49 million $636,019
Aug 2, 2024 $0.0127
-4.28%
$9.03 million $504,595
Aug 1, 2024 $0.0133
-4.90%
$9.43 million $447,516
Jul 31, 2024 $0.014
-3.88%
$9.97 million $392,030
Jul 30, 2024 $0.0146
-3.48%
$10.36 million $357,076
Jul 29, 2024 $0.0151
-4.00%
$10.75 million $532,089
Jul 28, 2024 $0.0157
+2.04%
$11.16 million $917,293
Jul 27, 2024 $0.0152
-1.02%
$10.84 million $678,470
Jul 26, 2024 $0.0154
+3.95%
$10.98 million $500,129
Jul 25, 2024 $0.0148
-1.15%
$10.49 million $458,240
Jul 24, 2024 $0.0149
-0.83%
$10.6 million $474,688
Jul 23, 2024 $0.015
+2.50%
$10.67 million $1.01 million
Jul 22, 2024 $0.0147
-2.20%
$10.46 million $503,088
Jul 21, 2024 $0.0151
-6.03%
$10.7 million $603,813
Jul 20, 2024 $0.016
-2.41%
$11.36 million $463,853
Jul 19, 2024 $0.0163
+5.93%
$11.6 million $515,907
Jul 18, 2024 $0.0154
-2.02%
$10.96 million $432,425
Jul 17, 2024 $0.0158
-3.05%
$11.2 million $648,809
Jul 16, 2024 $0.0163
-0.69%
$11.57 million $1.09 million
Jul 15, 2024 $0.0164
+11.83%
$11.66 million $1.69 million
Jul 14, 2024 $0.0146
-10.67%
$10.38 million $2.84 million
Jul 13, 2024 $0.0164
+15.90%
$11.68 million $2.68 million
Jul 12, 2024 $0.0142
+1.47%
$10.08 million $556,346
Jul 11, 2024 $0.014
-4.66%
$9.92 million $528,143
Jul 10, 2024 $0.0146
+5.97%
$10.42 million $653,511
Jul 9, 2024 $0.0138
+2.50%
$9.83 million $2.71 million
Jul 8, 2024 $0.0134
+10.71%
$9.55 million $2.47 million
Jul 7, 2024 $0.012
-3.37%
$8.56 million $512,332
Jul 6, 2024 $0.0125
+3.04%
$8.86 million $495,482
Jul 5, 2024 $0.0122
-8.35%
$8.65 million $719,211
Jul 4, 2024 $0.0131
-9.18%
$9.33 million $830,334