Dvision Network Historical Data

DVI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0427
-8.62%
$ 30.35 million $ 2.52 million
Mar 30, 2024 $ 0.0461
+7.36%
$ 32.79 million $ 6.62 million
Mar 29, 2024 $ 0.043
+0.51%
$ 30.55 million $ 1.97 million
Mar 28, 2024 $ 0.043
+3.46%
$ 30.56 million $ 2.69 million
Mar 27, 2024 $ 0.0417
+5.43%
$ 29.62 million $ 2.8 million
Mar 26, 2024 $ 0.0397
-6.45%
$ 28.24 million $ 4.94 million
Mar 25, 2024 $ 0.0425
+15.52%
$ 30.21 million $ 4.81 million
Mar 24, 2024 $ 0.0368
+3.83%
$ 26.15 million $ 921,888
Mar 23, 2024 $ 0.0354
+13.47%
$ 25.18 million $ 1.35 million
Mar 22, 2024 $ 0.0312
-9.42%
$ 22.19 million $ 1.34 million
Mar 21, 2024 $ 0.0344
-2.94%
$ 24.49 million $ 1.92 million
Mar 20, 2024 $ 0.0355
+25.14%
$ 25.23 million $ 2.44 million
Mar 19, 2024 $ 0.0283
-22.32%
$ 20.15 million $ 4.57 million
Mar 18, 2024 $ 0.0365
-9.68%
$ 25.94 million $ 2.3 million
Mar 17, 2024 $ 0.0404
+5.99%
$ 28.72 million $ 2.9 million
Mar 16, 2024 $ 0.0381
-9.34%
$ 27.09 million $ 4.47 million
Mar 15, 2024 $ 0.042
+1.32%
$ 29.86 million $ 4.47 million
Mar 14, 2024 $ 0.0414
-5.40%
$ 29.46 million $ 5.98 million
Mar 13, 2024 $ 0.0438
+1.57%
$ 31.15 million $ 5.19 million
Mar 12, 2024 $ 0.0431
-8.03%
$ 30.67 million $ 16.47 million
Mar 11, 2024 $ 0.0469
+51.69%
$ 33.34 million $ 21.81 million
Mar 10, 2024 $ 0.0309
+11.12%
$ 21.99 million $ 21.09 million
Mar 9, 2024 $ 0.0278
+32.64%
$ 19.78 million $ 7.48 million
Mar 8, 2024 $ 0.021
+2.41%
$ 14.91 million $ 1.33 million
Mar 7, 2024 $ 0.0205
+1.21%
$ 14.56 million $ 2.83 million
Mar 6, 2024 $ 0.0202
+8.53%
$ 14.39 million $ 2.21 million
Mar 5, 2024 $ 0.0186
-9.18%
$ 13.26 million $ 2.58 million
Mar 4, 2024 $ 0.0205
-9.14%
$ 14.6 million $ 2.13 million
Mar 3, 2024 $ 0.0225
+6.64%
$ 16 million $ 3.41 million
Mar 2, 2024 $ 0.0211
-1.07%
$ 15.01 million $ 6.04 million
Mar 1, 2024 $ 0.0213
+13.89%
$ 15.17 million $ 8.09 million
Feb 29, 2024 $ 0.0187
-7.08%
$ 13.32 million $ 3.26 million
Feb 28, 2024 $ 0.0202
-12.57%
$ 14.34 million $ 17.04 million
Feb 27, 2024 $ 0.0229
+68.36%
$ 16.3 million $ 23.72 million
Feb 26, 2024 $ 0.0136
+1.73%
$ 9.68 million $ 635,606
Feb 25, 2024 $ 0.0134
+0.35%
$ 9.52 million $ 564,414
Feb 24, 2024 $ 0.0133
+5.07%
$ 9.45 million $ 610,441
Feb 23, 2024 $ 0.0126
-6.33%
$ 8.99 million $ 537,983
Feb 22, 2024 $ 0.0135
+4.25%
$ 9.61 million $ 617,030
Feb 21, 2024 $ 0.013
-2.02%
$ 9.21 million $ 729,862
Feb 20, 2024 $ 0.0132
-1.36%
$ 9.42 million $ 725,560
Feb 19, 2024 $ 0.0134
-1.92%
$ 9.55 million $ 977,173
Feb 18, 2024 $ 0.0137
+2.02%
$ 9.74 million $ 737,730
Feb 17, 2024 $ 0.0134
+0.19%
$ 9.55 million $ 604,236
Feb 16, 2024 $ 0.0134
-0.82%
$ 9.53 million $ 594,001
Feb 15, 2024 $ 0.0135
-0.82%
$ 9.61 million $ 676,206
Feb 14, 2024 $ 0.0136
+3.15%
$ 9.69 million $ 1.23 million
Feb 13, 2024 $ 0.0132
-3.13%
$ 9.39 million $ 719,623
Feb 12, 2024 $ 0.0136
-1.90%
$ 9.7 million $ 645,431
Feb 11, 2024 $ 0.0139
-3.72%
$ 9.88 million $ 661,896