Dvision Network Historical Data

DVI Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000173
-0.02%
$ 172,875 $ 17,156
May 8, 2 PM $ 0.000173
+0.02%
$ 172,880 $ 61,211
May 8, 1 PM $ 0.000173
+0.00%
$ 172,851 $ 78,274
May 8, 12 PM $ 0.000173
+0.06%
$ 172,847 $ 84,556
May 8, 11 AM $ 0.000173
+0.00%
$ 172,741 $ 107,711
May 8, 10 AM $ 0.000173
-0.01%
$ 172,744 $ 107,527
May 8, 9 AM $ 0.000173
+0.02%
$ 172,708 $ 106,931
May 8, 8 AM $ 0.000173
+0.08%
$ 172,765 $ 106,898
May 8, 7 AM $ 0.000173
-0.16%
$ 172,631 $ 106,279
May 8, 6 AM $ 0.000173
+0.12%
$ 172,910 $ 106,210
May 8, 5 AM $ 0.000173
+0.10%
$ 172,784 $ 105,100
May 8, 4 AM $ 0.000173
-0.03%
$ 172,599 $ 104,825
May 8, 3 AM $ 0.000173
-0.04%
$ 172,662 $ 104,589
May 8, 2 AM $ 0.000173
-0.21%
$ 172,734 $ 104,286
May 8, 1 AM $ 0.000173
+0.11%
$ 173,128 $ 104,414
May 8, 12 AM $ 0.000173
+0.00%
$ 172,943 $ 104,019
May 7, 11 PM $ 0.000173
+0.00%
$ 172,943 $ 103,074
May 7, 10 PM $ 0.000173
+0.00%
$ 172,943 $ 103,036
May 7, 9 PM $ 0.000173
+0.00%
$ 172,951 $ 102,501
May 7, 3 PM $ 0.000347
+0.00%
$ -- $ 63,635
May 7, 2 PM $ 0.000289
+24.96%
$ 289,014 $ 62,825
May 7, 12 PM $ 0.000173
+0.00%
$ 173,441 $ 17,894
May 7, 8 AM $ 0.000173
+0.00%
$ 173,081 $ 432
May 7, 3 AM $ 0.000173
+0.00%
$ 172,682 $ 477
May 7, 12 AM $ 0.000173
+0.00%
$ 173,233 $ 460
May 6, 6 PM $ 0.000173
+0.00%
$ 173,208 $ 482
May 6, 2 PM $ 0.000173
-0.03%
$ 172,996 $ 503
May 6, 1 PM $ 0.000173
+0.00%
$ 173,046 $ 517
May 6, 12 PM $ 0.000173
+0.05%
$ 173,040 $ 508
May 6, 10 AM $ 0.000173
-0.01%
$ 173,069 $ 449
May 6, 9 AM $ 0.000173
+0.02%
$ 173,081 $ 408
May 6, 8 AM $ 0.000173
+0.09%
$ 172,602 $ 519
May 6, 7 AM $ 0.000172
+50.15%
$ 172,447 $ 496
May 6, 6 AM $ 0.000115
-0.04%
$ 114,850 $ 493
May 6, 5 AM $ 0.000115
-0.02%
$ 114,897 $ 498
May 6, 4 AM $ 0.000115
+0.02%
$ 114,919 $ 496
May 6, 3 AM $ 0.000115
-0.13%
$ 114,895 $ 436
May 6, 2 AM $ 0.000115
+0.00%
$ 115,048 $ 425
May 6, 1 AM $ 0.000115
+0.09%
$ 115,048 $ 722
May 6, 12 AM $ 0.000115
+0.00%
$ 114,946 $ 714
May 5, 11 PM $ 0.000115
+0.00%
$ 114,946 $ 646
May 5, 10 PM $ 0.000115
+0.00%
$ 114,946 $ 645
May 5, 9 PM $ 0.000115
+0.00%
$ 114,946 $ 651
May 5, 8 PM $ 0.000115
-0.01%
$ 114,946 $ 651
May 5, 2 PM $ 0.000172
-0.01%
$ 172,428 $ 713
May 5, 1 PM $ 0.000172
+0.31%
$ 172,444 $ 705
May 5, 12 PM $ 0.000172
-0.02%
$ 171,910 $ 715
May 5, 11 AM $ 0.000172
-0.10%
$ 171,970 $ 771
May 5, 9 AM $ 0.000172
-0.04%
$ 172,163 $ 757
May 5, 8 AM $ 0.000172
+0.06%
$ 172,240 $ 755