Dvision Network Historical Data

DVI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.000111
-0.13%
$ 111,111 $ 457
Jul 3, 7 PM $ 0.000111
-0.01%
$ 111,259 $ 457
Jul 3, 6 PM $ 0.000111
+0.01%
$ 111,272 $ 457
Jul 3, 5 PM $ 0.000111
+0.01%
$ 111,259 $ 451
Jul 3, 4 PM $ 0.000111
+0.00%
$ 111,253 $ 449
Jul 3, 3 PM $ 0.000111
-0.03%
$ 111,253 $ 454
Jul 3, 2 PM $ 0.000111
+0.00%
$ 111,290 $ 462
Jul 3, 1 PM $ 0.000111
-0.02%
$ 111,290 $ 446
Jul 3, 12 PM $ 0.000111
-0.04%
$ 111,311 $ 450
Jul 3, 11 AM $ 0.000111
+0.03%
$ 111,352 $ 394
Jul 3, 10 AM $ 0.000111
+0.06%
$ 111,310 $ 444
Jul 3, 9 AM $ 0.000111
-0.12%
$ 111,226 $ 444
Jul 3, 8 AM $ 0.000111
+0.05%
$ 111,365 $ 467
Jul 3, 7 AM $ 0.000111
-0.02%
$ 111,303 $ 530
Jul 3, 6 AM $ 0.000111
+0.09%
$ 111,470 $ 525
Jul 3, 5 AM $ 0.000111
+0.01%
$ 111,364 $ 750
Jul 3, 4 AM $ 0.000111
+0.03%
$ 111,359 $ 696
Jul 3, 3 AM $ 0.000111
+0.00%
$ 111,346 $ 701
Jul 3, 2 AM $ 0.000111
-0.08%
$ 111,322 $ 708
Jul 3, 1 AM $ 0.000111
+0.15%
$ 111,421 $ 759
Jul 3, 12 AM $ 0.000111
-0.21%
$ 111,161 $ 742
Jul 2, 11 PM $ 0.000113
+1.44%
$ 112,856 $ 732
Jul 2, 10 PM $ 0.000111
-0.01%
$ 111,266 $ 624
Jul 2, 9 PM $ 0.000111
-0.05%
$ 111,278 $ 624
Jul 2, 8 PM $ 0.000111
-0.01%
$ 111,334 $ 606
Jul 2, 7 PM $ 0.000111
+0.01%
$ 111,235 $ 616
Jul 2, 6 PM $ 0.000111
-0.06%
$ 111,205 $ 615
Jul 2, 5 PM $ 0.000111
+0.00%
$ 111,259 $ 608
Jul 2, 4 PM $ 0.000111
+0.07%
$ 111,281 $ 608
Jul 2, 3 PM $ 0.000111
+0.03%
$ 111,190 $ 588
Jul 2, 2 PM $ 0.000111
-0.05%
$ 111,144 $ 581
Jul 2, 1 PM $ 0.000111
-0.09%
$ 111,201 $ 580
Jul 2, 12 PM $ 0.000111
+0.26%
$ 111,297 $ 515
Jul 2, 11 AM $ 0.000111
-0.07%
$ 111,006 $ 508
Jul 2, 10 AM $ 0.000111
+0.04%
$ 111,080 $ 466
Jul 2, 9 AM $ 0.000111
-0.05%
$ 111,041 $ 469
Jul 2, 8 AM $ 0.000111
-0.06%
$ 111,093 $ 447
Jul 2, 7 AM $ 0.000111
+0.02%
$ 111,158 $ 388
Jul 2, 6 AM $ 0.000111
-0.02%
$ 111,135 $ 386
Jul 2, 5 AM $ 0.000111
-0.04%
$ 111,161 $ 161
Jul 2, 4 AM $ 0.000111
+0.02%
$ 111,210 $ 162
Jul 2, 3 AM $ 0.000111
-0.09%
$ 111,185 $ 293
Jul 2, 2 AM $ 0.000111
+0.09%
$ 111,290 $ 404
Jul 2, 1 AM $ 0.000111
-0.01%
$ 111,191 $ 351
Jul 2, 12 AM $ 0.000111
+0.11%
$ 111,200 $ 348
Jul 1, 11 PM $ 0.000111
+0.00%
$ 111,074 $ 348
Jul 1, 10 PM $ 0.000111
+0.02%
$ 111,069 $ 440
Jul 1, 9 PM $ 0.000111
-0.17%
$ 111,049 $ 440
Jul 1, 8 PM $ 0.000111
-0.17%
$ 111,235 $ 440
Jul 1, 7 PM $ 0.000111
-0.01%
$ 111,421 $ 431