Dvision Network Historical Data

DVI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0144
+1.72%
$ 10.26 million $ 530,672
Feb 9, 2024 $ 0.0142
+5.78%
$ 10.09 million $ 614,433
Feb 8, 2024 $ 0.0134
+3.06%
$ 9.55 million $ 543,327
Feb 7, 2024 $ 0.013
-6.48%
$ 9.26 million $ 1.52 million
Feb 6, 2024 $ 0.0139
+7.99%
$ 9.9 million $ 870,255
Feb 5, 2024 $ 0.0129
-0.89%
$ 9.17 million $ 894,330
Feb 4, 2024 $ 0.013
+4.65%
$ 9.25 million $ 925,247
Feb 3, 2024 $ 0.0124
-3.01%
$ 8.84 million $ 953,477
Feb 2, 2024 $ 0.0128
+9.96%
$ 9.11 million $ 1.4 million
Feb 1, 2024 $ 0.0116
-0.19%
$ 8.26 million $ 1.35 million
Jan 31, 2024 $ 0.0116
-6.09%
$ 8.27 million $ 1.1 million
Jan 30, 2024 $ 0.0124
-8.94%
$ 8.81 million $ 8.84 million
Jan 29, 2024 $ 0.0136
+16.80%
$ 9.65 million $ 3.98 million
Jan 28, 2024 $ 0.0115
-0.22%
$ 8.2 million $ 409,137
Jan 27, 2024 $ 0.0116
+0.78%
$ 8.22 million $ 529,762
Jan 26, 2024 $ 0.0115
-1.23%
$ 8.16 million $ 559,728
Jan 25, 2024 $ 0.0117
+5.53%
$ 8.28 million $ 694,229
Jan 24, 2024 $ 0.011
+3.05%
$ 7.86 million $ 453,124
Jan 23, 2024 $ 0.0107
-5.43%
$ 7.62 million $ 560,364
Jan 22, 2024 $ 0.0113
-2.53%
$ 8.06 million $ 595,718
Jan 21, 2024 $ 0.0116
-3.40%
$ 8.27 million $ 435,990
Jan 20, 2024 $ 0.012
+1.52%
$ 8.57 million $ 477,944
Jan 19, 2024 $ 0.0119
-0.22%
$ 8.44 million $ 571,504
Jan 18, 2024 $ 0.0119
-6.03%
$ 8.46 million $ 524,251
Jan 17, 2024 $ 0.0127
-2.68%
$ 9 million $ 532,718
Jan 16, 2024 $ 0.013
-0.39%
$ 9.27 million $ 401,916
Jan 15, 2024 $ 0.0131
+2.63%
$ 9.32 million $ 446,705
Jan 14, 2024 $ 0.0128
-2.94%
$ 9.09 million $ 460,891
Jan 13, 2024 $ 0.0132
+2.95%
$ 9.38 million $ 483,414
Jan 12, 2024 $ 0.0128
-3.18%
$ 9.11 million $ 593,638
Jan 11, 2024 $ 0.0132
+2.66%
$ 9.41 million $ 560,560
Jan 10, 2024 $ 0.0129
-1.52%
$ 9.16 million $ 598,738
Jan 9, 2024 $ 0.0131
-3.17%
$ 9.29 million $ 494,255
Jan 8, 2024 $ 0.0135
-0.76%
$ 9.59 million $ 616,509
Jan 7, 2024 $ 0.0136
-0.98%
$ 9.66 million $ 792,404
Jan 6, 2024 $ 0.0137
-1.23%
$ 9.76 million $ 597,413
Jan 5, 2024 $ 0.0139
-3.52%
$ 9.88 million $ 560,542
Jan 4, 2024 $ 0.0144
+0.96%
$ 10.24 million $ 513,426
Jan 3, 2024 $ 0.0143
-8.15%
$ 10.14 million $ 854,326
Jan 2, 2024 $ 0.0155
-1.39%
$ 11.04 million $ 657,814
Jan 1, 2024 $ 0.0157
+1.17%
$ 11.17 million $ 321,728
Dec 31, 2023 $ 0.0155
+3.69%
$ 11.04 million $ 1.32 million
Dec 30, 2023 $ 0.015
-3.56%
$ 10.65 million $ 626,991
Dec 29, 2023 $ 0.0155
-7.18%
$ 11.04 million $ 1.18 million
Dec 28, 2023 $ 0.0167
+2.94%
$ 11.89 million $ 2.4 million
Dec 27, 2023 $ 0.0163
+3.86%
$ 11.56 million $ 1.09 million
Dec 26, 2023 $ 0.0156
-2.90%
$ 11.13 million $ 1.05 million
Dec 25, 2023 $ 0.0161
+3.04%
$ 11.46 million $ 697,889
Dec 24, 2023 $ 0.0156
-7.48%
$ 11.12 million $ 1.25 million
Dec 23, 2023 $ 0.0169
+12.91%
$ 12.02 million $ 3.27 million