Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.0144
-0.91%
$10.25 million $605,316
Jul 2, 2024 $0.0145
+3.36%
$10.34 million $654,685
Jul 1, 2024 $0.0141
-1.75%
$10.01 million $718,172
Jun 30, 2024 $0.0143
-5.46%
$10.18 million $833,006
Jun 29, 2024 $0.0151
-10.92%
$10.77 million $1.86 million
Jun 28, 2024 $0.0169
+3.01%
$12.04 million $4.75 million
Jun 27, 2024 $0.0164
+13.69%
$11.69 million $2.32 million
Jun 26, 2024 $0.0145
+1.96%
$10.28 million $445,433
Jun 25, 2024 $0.0142
+5.58%
$10.1 million $437,533
Jun 24, 2024 $0.0135
-4.46%
$9.58 million $522,483
Jun 23, 2024 $0.0143
+0.70%
$10.14 million $467,843
Jun 22, 2024 $0.0142
+1.16%
$10.07 million $116,542
Jun 21, 2024 $0.014
-0.38%
$9.95 million $157,856
Jun 20, 2024 $0.0141
+0.54%
$9.99 million $310,391
Jun 19, 2024 $0.014
+2.63%
$9.97 million $502,986
Jun 18, 2024 $0.0137
-12.66%
$9.71 million $1.22 million
Jun 17, 2024 $0.0156
-15.04%
$11.12 million $1.35 million
Jun 16, 2024 $0.0185
+1.90%
$13.19 million $569,904
Jun 15, 2024 $0.0182
-8.14%
$12.94 million $159,587
Jun 14, 2024 $0.0198
-4.99%
$14.09 million $623,487
Jun 13, 2024 $0.0209
+4.30%
$14.84 million $2.08 million
Jun 12, 2024 $0.0201
+7.47%
$14.3 million $2.46 million
Jun 11, 2024 $0.0187
-8.06%
$13.3 million $1.08 million
Jun 10, 2024 $0.0204
-0.47%
$14.49 million $570,750
Jun 9, 2024 $0.0204
-2.69%
$14.51 million $546,416
Jun 8, 2024 $0.021
-5.19%
$14.92 million $1.14 million
Jun 7, 2024 $0.0222
-5.99%
$15.8 million $700,436
Jun 6, 2024 $0.0236
-1.24%
$16.78 million $491,791
Jun 5, 2024 $0.0239
-2.39%
$17 million $562,292
Jun 4, 2024 $0.0246
-1.05%
$17.53 million $635,526
Jun 3, 2024 $0.0249
-0.85%
$17.7 million $624,097
Jun 2, 2024 $0.0251
-0.23%
$17.85 million $1.05 million
Jun 1, 2024 $0.0251
-4.88%
$17.82 million $901,707
May 31, 2024 $0.0263
-1.97%
$18.68 million $3.62 million
May 30, 2024 $0.0268
+1.93%
$19.06 million $9.87 million
May 29, 2024 $0.0262
+6.37%
$18.61 million $2.92 million
May 28, 2024 $0.0246
+0.67%
$17.5 million $2.42 million
May 27, 2024 $0.0243
+20.66%
$17.29 million $3.41 million
May 26, 2024 $0.02
-5.87%
$14.23 million $504,217
May 25, 2024 $0.0211
+3.80%
$14.99 million $458,066
May 24, 2024 $0.0203
-4.30%
$14.45 million $1.11 million
May 23, 2024 $0.0212
+1.16%
$15.09 million $554,185
May 22, 2024 $0.021
-1.88%
$14.92 million $432,389
May 21, 2024 $0.0214
-1.84%
$15.21 million $536,128
May 20, 2024 $0.0218
+3.66%
$15.48 million $493,478
May 19, 2024 $0.021
-0.11%
$14.93 million $450,670
May 18, 2024 $0.0209
-6.70%
$14.89 million $444,917
May 17, 2024 $0.0222
+5.07%
$15.76 million $442,710
May 16, 2024 $0.0211
-1.97%
$15 million $455,899
May 15, 2024 $0.0215
+6.84%
$15.3 million $729,748