Dvision Network Historical Data

DVI Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000172
+0.06%
$ 172,240 $ 755
May 5, 7 AM $ 0.000172
+0.02%
$ 172,143 $ 647
May 5, 6 AM $ 0.000172
+0.00%
$ 172,087 $ 653
May 5, 5 AM $ 0.000172
-0.01%
$ 172,087 $ 653
May 5, 4 AM $ 0.000172
+0.01%
$ 172,112 $ 903
May 5, 2 AM $ 0.000172
+0.01%
$ 172,370 $ 920
May 5, 1 AM $ 0.000172
-0.09%
$ 172,358 $ 625
May 5, 12 AM $ 0.000173
+0.00%
$ 172,513 $ 625
May 4, 11 PM $ 0.000173
+0.00%
$ 172,513 $ 624
May 4, 10 PM $ 0.000173
+0.00%
$ 172,513 $ 625
May 4, 9 PM $ 0.000173
+0.00%
$ 172,513 $ 619
May 4, 8 PM $ 0.000173
+0.05%
$ 172,513 $ 619
May 4, 7 PM $ 0.000172
+0.08%
$ 172,434 $ 613
May 4, 6 PM $ 0.000172
-0.02%
$ 172,300 $ 624
May 4, 5 PM $ 0.000172
+0.12%
$ 172,335 $ 623
May 4, 4 PM $ 0.000172
+0.00%
$ 172,286 $ 632
May 4, 3 PM $ 0.000115
+0.00%
$ 114,832 $ 662
May 4, 1 PM $ 0.000172
+0.00%
$ 172,495 $ 558
May 4, 12 PM $ 0.000172
+0.05%
$ 172,377 $ 547
May 4, 11 AM $ 0.000172
-0.18%
$ 172,288 $ 547
May 4, 10 AM $ 0.000115
-0.08%
$ 114,943 $ 358
May 4, 9 AM $ 0.000115
+0.07%
$ 115,037 $ 366
May 4, 6 AM $ 0.000173
+0.00%
$ 172,692 $ 373
May 4, 4 AM $ 0.000173
+0.02%
$ 172,774 $ 131
May 4, 3 AM $ 0.000173
-0.06%
$ 172,724 $ 120
May 4, 2 AM $ 0.000173
-0.16%
$ 172,831 $ 115
May 4, 1 AM $ 0.000173
+0.02%
$ 173,100 $ 114
May 4, 12 AM $ 0.000173
+0.00%
$ 173,070 $ 114
May 3, 11 PM $ 0.000173
+50.00%
$ 173,067 $ 158
May 3, 10 PM $ 0.000115
-33.33%
$ 115,378 $ 232
May 3, 9 PM $ 0.000173
+0.00%
$ 173,067 $ 231
May 3, 8 PM $ 0.000173
+0.00%
$ 173,067 $ 232
May 3, 7 PM $ 0.000173
+0.00%
$ 173,067 $ 234
May 3, 6 PM $ 0.000173
+0.00%
$ 173,067 $ 272
May 3, 5 PM $ 0.000173
+0.00%
$ 173,067 $ 288
May 3, 4 PM $ 0.000115
-33.33%
$ 115,378 $ 310
May 3, 3 PM $ 0.000173
+50.00%
$ 173,067 $ 329
May 3, 2 PM $ 0.000115
-33.33%
$ 115,378 $ 322
May 3, 1 PM $ 0.000173
+0.00%
$ 173,067 $ 326
May 3, 12 PM $ 0.000173
+0.00%
$ 173,067 $ 356
May 3, 11 AM $ 0.000173
+0.00%
$ 173,067 $ 358
May 3, 10 AM $ 0.000173
+0.00%
$ -- $ 362
May 3, 9 AM $ 0.000173
+50.00%
$ 173,067 $ 362
May 3, 8 AM $ 0.000115
-32.77%
$ 115,378 $ 361
May 3, 7 AM $ 0.000172
-0.84%
$ 171,620 $ 373
May 3, 6 AM $ 0.000173
+0.00%
$ 173,067 $ 364
May 3, 5 AM $ 0.000173
+50.00%
$ 173,067 $ 380
May 3, 4 AM $ 0.000115
+0.00%
$ 115,378 $ 603
May 3, 3 AM $ 0.000115
+0.00%
$ 115,378 $ 609
May 3, 2 AM $ 0.000115
+0.00%
$ 115,378 $ 619