Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 PM $0.0000562
+0.00%
$56,177 $115
Aug 7, 10 PM $0.0000562
+0.00%
$56,177 $113
Aug 7, 9 PM $0.0000562
+0.01%
$56,177 $114
Aug 7, 8 PM $0.0000562
-50.01%
$56,173 $116
Aug 7, 7 PM $0.000112
+0.08%
$112,360 $114
Aug 7, 6 PM $0.000112
+99.97%
$112,265 $120
Aug 7, 5 PM $0.000112
-0.01%
$112,296 $127
Aug 7, 4 PM $0.000112
-0.04%
$112,303 $121
Aug 7, 3 PM $0.000112
-0.03%
$112,353 $102
Aug 7, 2 PM $0.000112
+99.99%
$112,391 $131
Aug 7, 1 PM $0.0000562
-0.08%
$56,199 $142
Aug 7, 12 PM $0.0000562
+0.32%
$56,205 $143
Aug 7, 11 AM $0.000056
-49.97%
$56,029 $150
Aug 7, 10 AM $0.000112
+0.04%
$112,001 $154
Aug 7, 9 AM $0.000112
+0.10%
$111,957 $168
Aug 7, 8 AM $0.000112
+0.08%
$111,844 $167
Aug 7, 7 AM $0.000112
-0.12%
$111,757 $176
Aug 7, 6 AM $0.000112
+0.14%
$111,894 $189
Aug 7, 5 AM $0.000112
-0.01%
$111,738 $189
Aug 7, 4 AM $0.000112
+0.13%
$111,744 $190
Aug 7, 3 AM $0.000112
+0.12%
$111,595 $192
Aug 7, 2 AM $0.000111
-0.12%
$111,464 $192
Aug 7, 1 AM $0.000112
+0.01%
$111,595 $187
Aug 7, 12 AM $0.000112
-0.02%
$111,588 $216
Aug 6, 11 PM $0.000112
+0.00%
$111,613 $213
Aug 6, 10 PM $0.000112
-0.01%
$111,613 $213
Aug 6, 9 PM $0.000112
-0.03%
$111,632 $217
Aug 6, 8 PM $0.000112
-0.03%
$111,651 $216
Aug 6, 7 PM $0.000112
+0.06%
$111,707 $215
Aug 6, 6 PM $0.000112
+0.01%
$111,645 $215
Aug 6, 5 PM $0.000112
-0.03%
$111,595 $204
Aug 6, 4 PM $0.000112
-0.04%
$111,607 $218
Aug 6, 3 PM $0.000112
+99.89%
$111,657 $2,341
Aug 6, 2 PM $0.0000559
-50.00%
$55,860 $2,287
Aug 6, 1 PM $0.000112
-0.05%
$111,688 $2,273
Aug 6, 12 PM $0.000112
+100.01%
$111,751 $2,304
Aug 6, 11 AM $0.0000559
-49.97%
$55,869 $2,298
Aug 6, 10 AM $0.000112
+0.02%
$111,663 $2,282
Aug 6, 9 AM $0.000112
+0.01%
$111,638 $2,362
Aug 6, 8 AM $0.000112
+100.00%
$111,651 $2,363
Aug 6, 7 AM $0.0000558
+0.02%
$55,819 $2,358
Aug 6, 6 AM $0.0000558
-0.03%
$55,807 $2,345
Aug 6, 5 AM $0.0000558
-50.00%
$55,816 $2,345
Aug 6, 4 AM $0.0000558
-49.99%
$55,816 $2,341
Aug 6, 3 AM $0.000112
-0.02%
$111,613 $2,338
Aug 6, 2 AM $0.000112
-0.10%
$111,676 $2,347
Aug 6, 1 AM $0.000112
+99.94%
$111,788 $2,352
Aug 6, 12 AM $0.0000559
-0.04%
$55,910 $2,394
Aug 5, 11 PM $0.0000559
-0.01%
$55,935 $2,395
Aug 5, 10 PM $0.0000559
+0.01%
$55,941 $2,396