Dvision Network Historical Data

DVI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.000111
-0.01%
$ 111,421 $ 431
Jul 1, 6 PM $ 0.000111
-0.01%
$ 111,427 $ 432
Jul 1, 5 PM $ 0.000111
+0.01%
$ 111,439 $ 431
Jul 1, 4 PM $ 0.000111
+0.01%
$ 111,427 $ 431
Jul 1, 3 PM $ 0.000111
-0.04%
$ 111,418 $ 432
Jul 1, 2 PM $ 0.000111
+0.02%
$ 111,458 $ 432
Jul 1, 11 AM $ 0.000167
+0.00%
$ 167,168 $ 419
Jul 1, 10 AM $ 0.000167
+0.02%
$ 167,161 $ 527
Jul 1, 8 AM $ 0.000167
-0.04%
$ 167,108 $ 558
Jul 1, 7 AM $ 0.000167
+0.07%
$ 167,177 $ 560
Jul 1, 6 AM $ 0.000167
-0.09%
$ 167,056 $ 568
Jul 1, 5 AM $ 0.000167
+49.94%
$ 167,203 $ 1,404
Jul 1, 4 AM $ 0.000112
+0.10%
$ 111,517 $ 1,403
Jul 1, 3 AM $ 0.000111
+0.00%
$ 111,408 $ 1,265
Jul 1, 2 AM $ 0.000111
+0.00%
$ 111,410 $ 1,148
Jul 1, 1 AM $ 0.000111
-0.05%
$ 111,414 $ 1,148
Jun 30, 7 PM $ 0.000167
-0.05%
$ 167,452 $ 1,099
Jun 30, 6 PM $ 0.000168
+0.12%
$ 167,530 $ 1,099
Jun 30, 5 PM $ 0.000167
+0.02%
$ 167,336 $ 1,099
Jun 30, 4 PM $ 0.000167
+49.98%
$ 167,303 $ 1,102
Jun 30, 3 PM $ 0.000112
+0.00%
$ 111,551 $ 1,108
Jun 30, 1 PM $ 0.000167
+0.00%
$ 167,448 $ 1,257
Jun 30, 12 PM $ 0.000167
-0.08%
$ 167,448 $ 1,241
Jun 30, 11 AM $ 0.000168
+0.00%
$ 167,710 $ 1,130
Jun 30, 10 AM $ 0.000168
+0.00%
$ 167,710 $ 1,130
Jun 30, 9 AM $ 0.000112
+0.04%
$ 111,794 $ 1,085
Jun 30, 8 AM $ 0.000112
-0.04%
$ 111,751 $ 1,085
Jun 30, 7 AM $ 0.000112
+0.06%
$ 111,794 $ 1,080
Jun 30, 6 AM $ 0.000112
+0.00%
$ 111,724 $ 1,174
Jun 30, 5 AM $ 0.000112
-0.01%
$ 111,728 $ 339
Jun 30, 4 AM $ 0.000112
+0.00%
$ 111,738 $ 345
Jun 30, 3 AM $ 0.000112
-0.06%
$ 111,738 $ 382
Jun 30, 2 AM $ 0.000112
-0.06%
$ 111,807 $ 392
Jun 30, 1 AM $ 0.000112
-0.17%
$ 111,874 $ 392
Jun 30, 12 AM $ 0.000112
+0.00%
$ 112,070 $ 356
Jun 29, 6 PM $ 0.000168
+0.00%
$ 167,983 $ 596
Jun 29, 5 PM $ 0.000168
+0.01%
$ 167,983 $ 596
Jun 29, 4 PM $ 0.000168
+0.05%
$ 167,964 $ 596
Jun 29, 1 PM $ 0.000168
+0.00%
$ 167,945 $ 429
Jun 29, 12 PM $ 0.000168
-0.12%
$ 167,945 $ 429
Jun 29, 11 AM $ 0.000168
+0.10%
$ 168,143 $ 615
Jun 29, 10 AM $ 0.000168
-0.04%
$ 167,968 $ 615
Jun 29, 9 AM $ 0.000168
+0.00%
$ 168,031 $ 616
Jun 29, 8 AM $ 0.000112
+0.01%
$ 112,045 $ 620
Jun 29, 7 AM $ 0.000112
-0.04%
$ 112,039 $ 619
Jun 29, 6 AM $ 0.000112
+0.04%
$ 112,082 $ 517
Jun 29, 5 AM $ 0.000112
-0.02%
$ 111,976 $ 512
Jun 29, 3 AM $ 0.000112
+0.01%
$ 112,105 $ 483
Jun 29, 2 AM $ 0.000112
+0.04%
$ 112,089 $ 474
Jun 29, 1 AM $ 0.000112
-0.21%
$ 112,039 $ 474