Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.0202
-1.76%
$14.38 million $940,241
May 13, 2024 $0.0207
-5.16%
$14.7 million $639,077
May 12, 2024 $0.0218
-1.41%
$15.49 million $453,942
May 11, 2024 $0.0221
+2.89%
$15.7 million $700,071
May 10, 2024 $0.0214
-2.21%
$15.21 million $502,588
May 9, 2024 $0.022
-0.49%
$15.61 million $442,404
May 8, 2024 $0.0221
+4.57%
$15.73 million $941,916
May 7, 2024 $0.0212
-5.01%
$15.05 million $589,429
May 6, 2024 $0.0223
-1.94%
$15.82 million $538,379
May 5, 2024 $0.0227
+0.86%
$16.16 million $462,917
May 4, 2024 $0.0226
+0.02%
$16.04 million $500,458
May 3, 2024 $0.0224
+8.06%
$15.93 million $584,866
May 2, 2024 $0.0207
-0.41%
$14.75 million $762,820
May 1, 2024 $0.0207
-1.13%
$14.83 million $713,025
Apr 30, 2024 $0.0211
-4.77%
$14.97 million $744,075
Apr 29, 2024 $0.0221
-4.43%
$15.72 million $669,420
Apr 28, 2024 $0.0232
+1.70%
$16.46 million $588,581
Apr 27, 2024 $0.0228
-6.84%
$16.18 million $630,420
Apr 26, 2024 $0.0244
-2.31%
$17.35 million $1.38 million
Apr 25, 2024 $0.025
-4.83%
$17.76 million $632,356
Apr 24, 2024 $0.0262
-4.09%
$18.66 million $676,884
Apr 23, 2024 $0.0274
-3.98%
$19.49 million $764,552
Apr 22, 2024 $0.0286
+8.30%
$20.37 million $2.03 million
Apr 21, 2024 $0.0264
-0.05%
$18.75 million $586,407
Apr 20, 2024 $0.0264
+6.89%
$18.75 million $812,095
Apr 19, 2024 $0.0248
+7.66%
$17.62 million $761,914
Apr 18, 2024 $0.023
+3.52%
$16.37 million $589,350
Apr 17, 2024 $0.0223
-6.34%
$15.87 million $599,664
Apr 16, 2024 $0.0238
+2.54%
$16.95 million $745,170
Apr 15, 2024 $0.0232
-2.40%
$16.53 million $1.07 million
Apr 14, 2024 $0.0238
+4.51%
$16.91 million $928,226
Apr 13, 2024 $0.0227
-8.09%
$16.17 million $1.3 million
Apr 12, 2024 $0.0248
-26.97%
$17.65 million $1.85 million
Apr 11, 2024 $0.0339
+1.28%
$24.13 million $2.8 million
Apr 10, 2024 $0.0335
-3.71%
$23.83 million $1 million
Apr 9, 2024 $0.0347
-7.09%
$24.69 million $802,907
Apr 8, 2024 $0.0374
+3.41%
$26.57 million $821,770
Apr 7, 2024 $0.036
+1.79%
$25.58 million $744,718
Apr 6, 2024 $0.0353
+2.47%
$25.12 million $504,498
Apr 5, 2024 $0.0347
-6.52%
$24.66 million $689,103
Apr 4, 2024 $0.0373
+2.62%
$26.5 million $1 million
Apr 3, 2024 $0.0363
+1.97%
$25.82 million $1.99 million
Apr 2, 2024 $0.0356
-11.73%
$25.32 million $2.22 million
Apr 1, 2024 $0.0403
-5.08%
$28.66 million $5.1 million
Mar 31, 2024 $0.0427
-8.62%
$30.35 million $2.52 million
Mar 30, 2024 $0.0461
+7.36%
$32.79 million $6.62 million
Mar 29, 2024 $0.043
+0.51%
$30.55 million $1.97 million
Mar 28, 2024 $0.043
+3.46%
$30.56 million $2.69 million
Mar 27, 2024 $0.0417
+5.43%
$29.62 million $2.8 million
Mar 26, 2024 $0.0397
-6.45%
$28.24 million $4.94 million