Dvision Network Historical Data

DVI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.015
+4.82%
$ 10.64 million $ 939,179
Dec 21, 2023 $ 0.0143
-3.15%
$ 10.16 million $ 810,257
Dec 20, 2023 $ 0.0147
+1.33%
$ 10.49 million $ 588,775
Dec 19, 2023 $ 0.0146
-0.94%
$ 10.35 million $ 776,065
Dec 18, 2023 $ 0.0147
-4.62%
$ 10.45 million $ 1.13 million
Dec 17, 2023 $ 0.0154
-11.50%
$ 10.95 million $ 4.13 million
Dec 16, 2023 $ 0.0174
+26.76%
$ 12.37 million $ 3.37 million
Dec 15, 2023 $ 0.0137
-6.69%
$ 9.76 million $ 968,255
Dec 14, 2023 $ 0.0147
+11.40%
$ 10.43 million $ 381,402
Dec 13, 2023 $ 0.0132
-1.99%
$ 9.36 million $ 711,136
Dec 12, 2023 $ 0.0134
+0.24%
$ 9.55 million $ 1.19 million
Dec 11, 2023 $ 0.0134
-9.30%
$ 9.52 million $ 1.21 million
Dec 10, 2023 $ 0.0148
+0.06%
$ 10.5 million $ 897,667
Dec 9, 2023 $ 0.0148
-6.22%
$ 10.49 million $ 1.23 million
Dec 8, 2023 $ 0.0157
+21.02%
$ 11.19 million $ 3.95 million
Dec 7, 2023 $ 0.013
+20.65%
$ 9.24 million $ 2.62 million
Dec 6, 2023 $ 0.0108
-0.29%
$ 7.66 million $ 494,524
Dec 5, 2023 $ 0.0108
-1.20%
$ 7.67 million $ 503,520
Dec 4, 2023 $ 0.0109
+2.73%
$ 7.76 million $ 693,296
Dec 3, 2023 $ 0.0106
+2.22%
$ 7.55 million $ 466,276
Dec 2, 2023 $ 0.0104
-4.90%
$ 7.4 million $ 362,138
Dec 1, 2023 $ 0.011
+3.79%
$ 7.79 million $ 413,361
Nov 30, 2023 $ 0.0106
-3.41%
$ 7.5 million $ 434,928
Nov 29, 2023 $ 0.0109
-3.62%
$ 7.77 million $ 612,299
Nov 28, 2023 $ 0.0113
+10.55%
$ 8.02 million $ 418,045
Nov 27, 2023 $ 0.0102
-2.45%
$ 7.25 million $ 457,932
Nov 26, 2023 $ 0.0105
-0.87%
$ 7.43 million $ 427,849
Nov 25, 2023 $ 0.0105
+3.90%
$ 7.5 million $ 437,379
Nov 24, 2023 $ 0.0102
+0.05%
$ 7.23 million $ 474,012
Nov 23, 2023 $ 0.0102
-0.86%
$ 7.23 million $ 142,028
Nov 22, 2023 $ 0.0103
+6.62%
$ 7.29 million $ 175,564
Nov 21, 2023 $ 0.00961
-8.89%
$ 6.84 million $ 449,529
Nov 20, 2023 $ 0.0106
-6.65%
$ 7.52 million $ 176,587
Nov 19, 2023 $ 0.0113
+4.63%
$ 8.06 million $ 430,971
Nov 18, 2023 $ 0.0108
+7.82%
$ 7.71 million $ 121,623
Nov 17, 2023 $ 0.0101
-7.68%
$ 7.15 million $ 421,821
Nov 16, 2023 $ 0.0109
+11.09%
$ 7.75 million $ 254,477
Nov 15, 2023 $ 0.00981
-7.79%
$ 6.98 million $ 429,226
Nov 14, 2023 $ 0.0106
-1.45%
$ 7.56 million $ 534,664
Nov 13, 2023 $ 0.0108
-8.87%
$ 7.67 million $ 518,646
Nov 12, 2023 $ 0.0118
+12.67%
$ 8.42 million $ 445,510
Nov 11, 2023 $ 0.0105
-4.84%
$ 7.47 million $ 487,085
Nov 10, 2023 $ 0.011
-2.67%
$ 7.85 million $ 494,404
Nov 9, 2023 $ 0.0113
-3.06%
$ 8.07 million $ 584,433
Nov 8, 2023 $ 0.0117
+7.11%
$ 8.32 million $ 443,035
Nov 7, 2023 $ 0.0109
-3.65%
$ 7.77 million $ 427,008
Nov 6, 2023 $ 0.0113
+1.75%
$ 8.06 million $ 692,275
Nov 5, 2023 $ 0.0111
+1.02%
$ 7.92 million $ 660,649
Nov 4, 2023 $ 0.011
-2.89%
$ 7.84 million $ 551,814
Nov 3, 2023 $ 0.0114
+3.92%
$ 8.08 million $ 408,712