Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $0.0000559
+0.04%
$55,938 $2,392
Aug 5, 8 PM $0.0000559
+0.01%
$55,913 $2,392
Aug 5, 7 PM $0.0000559
-0.08%
$55,907 $2,392
Aug 5, 6 PM $0.000056
-49.99%
$55,953 $2,394
Aug 5, 5 PM $0.000112
+99.91%
$111,876 $2,390
Aug 5, 4 PM $0.000056
-50.03%
$55,963 $2,396
Aug 5, 3 PM $0.000056
-50.00%
$56,016 $268
Aug 5, 2 PM $0.000112
+0.16%
$112,039 $235
Aug 5, 1 PM $0.000112
+99.97%
$111,863 $265
Aug 5, 12 PM $0.0000559
-50.00%
$55,941 $255
Aug 5, 11 AM $0.000112
+0.22%
$111,888 $277
Aug 5, 10 AM $0.000112
-0.01%
$111,638 $278
Aug 5, 9 AM $0.000112
+0.04%
$111,651 $184
Aug 5, 8 AM $0.000112
+100.10%
$111,588 $188
Aug 5, 7 AM $0.0000558
-0.04%
$55,766 $187
Aug 5, 6 AM $0.0000558
-0.01%
$55,791 $188
Aug 5, 5 AM $0.0000558
+0.03%
$55,797 $189
Aug 5, 4 AM $0.0000558
+0.09%
$55,794 $197
Aug 5, 3 AM $0.0000558
-0.01%
$55,754 $218
Aug 5, 2 AM $0.0000558
-49.90%
$55,757 $216
Aug 5, 1 AM $0.000111
+99.98%
$111,284 $237
Aug 5, 12 AM $0.0000557
+0.00%
$55,651 $168
Aug 4, 11 PM $0.0000556
+0.00%
$55,650 $168
Aug 4, 10 PM $0.000111
+0.00%
$111,303 $167
Aug 4, 9 PM $0.000111
+0.00%
$111,300 $166
Aug 4, 8 PM $0.000111
+0.06%
$111,290 $165
Aug 4, 7 PM $0.000111
+0.08%
$111,303 $166
Aug 4, 6 PM $0.000111
-0.05%
$111,303 $166
Aug 4, 5 PM $0.000111
+0.01%
$111,352 $166
Aug 4, 4 PM $0.000111
+0.00%
$111,341 $148
Aug 4, 3 PM $0.000111
+0.03%
$111,346 $151
Aug 4, 2 PM $0.000111
-0.01%
$111,284 $151
Aug 4, 1 PM $0.000111
+100.27%
$111,284 $130
Aug 4, 12 PM $0.0000556
-0.04%
$55,571 $113
Aug 4, 11 AM $0.000111
+0.16%
$111,173 $102
Aug 4, 10 AM $0.000111
+0.02%
$110,994 $106
Aug 4, 9 AM $0.000111
+99.94%
$110,957 $107
Aug 4, 8 AM $0.0000555
+0.02%
$55,494 $107
Aug 4, 7 AM $0.0000555
+0.10%
$55,482 $118
Aug 4, 6 AM $0.0000554
-50.04%
$55,429 $121
Aug 4, 5 AM $0.000111
+100.06%
$110,945 $120
Aug 4, 4 AM $0.000111
+0.04%
$110,926 $114
Aug 4, 3 AM $0.000111
-0.08%
$110,865 $93
Aug 4, 2 AM $0.0000555
-0.14%
$55,485 $99
Aug 4, 1 AM $0.0000556
-0.03%
$55,577 $74
Aug 4, 12 AM $0.0000556
-0.07%
$55,608 $78
Aug 3, 11 PM $0.0000556
-0.01%
$55,647 $83
Aug 3, 10 PM $0.0000557
+0.00%
$55,653 $88
Aug 3, 9 PM $0.0000557
-0.01%
$55,654 $88
Aug 3, 8 PM $0.0000557
-50.02%
$55,658 $88