Dvision Network Historical Data

DVI Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000115
+0.00%
$ 115,378 $ 619
May 3, 1 AM $ 0.000115
+0.00%
$ 115,378 $ 619
May 3, 12 AM $ 0.000115
-33.33%
$ 115,378 $ 619
May 2, 11 PM $ 0.000173
+50.00%
$ 173,067 $ 634
May 2, 10 PM $ 0.000115
+0.00%
$ 115,378 $ 559
May 2, 9 PM $ 0.000115
-33.33%
$ 115,378 $ 714
May 2, 8 PM $ 0.000173
+0.00%
$ 173,067 $ 715
May 2, 7 PM $ 0.000115
-33.33%
$ 115,378 $ 714
May 2, 6 PM $ 0.000173
+0.00%
$ 173,067 $ 704
May 2, 5 PM $ 0.000173
+50.00%
$ 173,067 $ 688
May 2, 4 PM $ 0.000173
+50.00%
$ 173,067 $ 732
May 2, 3 PM $ 0.000115
+0.00%
$ 115,378 $ 739
May 2, 2 PM $ 0.000173
+50.00%
$ 173,067 $ 718
May 2, 1 PM $ 0.000115
-33.33%
$ 115,378 $ 718
May 2, 12 PM $ 0.000173
+0.00%
$ 173,067 $ 694
May 2, 11 AM $ 0.000173
+0.00%
$ 173,067 $ 689
May 2, 9 AM $ 0.000173
+0.00%
$ 173,067 $ 688
May 2, 8 AM $ 0.000173
+0.00%
$ 173,067 $ 692
May 2, 7 AM $ 0.000173
+0.00%
$ 173,067 $ 747
May 2, 6 AM $ 0.000173
+0.00%
$ 173,067 $ 753
May 2, 5 AM $ 0.000173
+0.00%
$ 173,067 $ 742
May 2, 4 AM $ 0.000173
+0.00%
$ 173,067 $ 493
May 2, 3 AM $ 0.000173
+0.00%
$ 173,067 $ 493
May 1, 9 PM $ 0.000173
+0.00%
$ 173,067 $ 311
May 1, 5 PM $ 0.000173
+0.01%
$ 173,302 $ 288
May 1, 4 PM $ 0.000173
-0.02%
$ 173,284 $ 228
May 1, 3 PM $ 0.000173
+49.99%
$ 173,310 $ 188
May 1, 2 PM $ 0.000116
-33.28%
$ 115,544 $ 181
May 1, 1 PM $ 0.000173
+0.00%
$ 173,189 $ 174
May 1, 12 PM $ 0.000173
+0.08%
$ 173,180 $ 173
May 1, 11 AM $ 0.000173
+0.00%
$ 173,040 $ 224
May 1, 10 AM $ 0.000173
+0.01%
$ 173,040 $ 227
May 1, 8 AM $ 0.000173
+0.03%
$ 173,027 $ 381
May 1, 7 AM $ 0.000173
+0.07%
$ 172,970 $ 341
May 1, 6 AM $ 0.000173
+0.00%
$ 172,841 $ 373
May 1, 5 AM $ 0.000173
-0.09%
$ 173,030 $ 379
May 1, 4 AM $ 0.000173
-0.09%
$ 173,181 $ 386
May 1, 3 AM $ 0.000173
-0.04%
$ 173,334 $ 395
May 1, 2 AM $ 0.000173
+0.03%
$ 173,397 $ 398
May 1, 1 AM $ 0.000173
+0.07%
$ 173,346 $ 413
May 1, 12 AM $ 0.000173
+0.00%
$ 173,220 $ 400
Apr 30, 10 PM $ 0.000173
+0.00%
$ 173,237 $ 496
Apr 30, 9 PM $ 0.000173
+0.00%
$ 173,237 $ 496
Apr 30, 8 PM $ 0.000173
+0.03%
$ 173,237 $ 497
Apr 30, 6 PM $ 0.000173
-0.01%
$ 173,161 $ 483
Apr 30, 5 PM $ 0.000173
+0.02%
$ 173,182 $ 484
Apr 30, 2 PM $ 0.000173
-0.08%
$ 172,933 $ 518
Apr 30, 1 PM $ 0.000173
+0.11%
$ 173,064 $ 518
Apr 30, 12 PM $ 0.000173
+0.00%
$ 172,875 $ 520
Apr 30, 10 AM $ 0.000173
-0.04%
$ 173,220 $ 501