Dvision Network Historical Data

DVI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.000112
-0.21%
$ 112,039 $ 474
Jun 29, 12 AM $ 0.000112
+0.27%
$ 112,278 $ 475
Jun 28, 11 PM $ 0.000112
+0.00%
$ 111,978 $ 474
Jun 28, 10 PM $ 0.000112
+0.00%
$ 111,978 $ 489
Jun 28, 4 PM $ 0.000168
+0.00%
$ 167,967 $ 508
Jun 28, 3 PM $ 0.000168
+0.00%
$ 167,967 $ 508
Jun 28, 1 PM $ 0.000168
+0.00%
$ 167,967 $ 519
Jun 28, 12 PM $ 0.000168
+0.00%
$ 167,967 $ 519
Jun 28, 9 AM $ 0.000168
+0.00%
$ 167,967 $ 440
Jun 28, 8 AM $ 0.000168
+0.00%
$ 167,967 $ 441
Jun 28, 7 AM $ 0.000168
+0.00%
$ 167,967 $ 441
Jun 28, 6 AM $ 0.000168
+0.00%
$ 167,967 $ 443
Jun 28, 5 AM $ 0.000168
+0.00%
$ 167,967 $ 457
Jun 28, 4 AM $ 0.000168
+0.00%
$ 167,967 $ 446
Jun 28, 3 AM $ 0.000168
+0.00%
$ 167,967 $ 445
Jun 28, 2 AM $ 0.000168
+0.00%
$ 167,967 $ 463
Jun 28, 1 AM $ 0.000168
+0.00%
$ 167,967 $ 463
Jun 28, 12 AM $ 0.000168
+0.00%
$ 167,967 $ 464
Jun 27, 11 PM $ 0.000168
+0.00%
$ 167,967 $ 464
Jun 27, 8 PM $ 0.000168
+0.00%
$ 167,967 $ 472
Jun 27, 7 PM $ 0.000168
+0.00%
$ 167,967 $ 477
Jun 27, 6 PM $ 0.000168
+0.00%
$ 167,967 $ 477
Jun 27, 5 PM $ 0.000168
+0.00%
$ 167,967 $ 198
Jun 27, 4 PM $ 0.000168
+0.00%
$ 167,967 $ 200
Jun 27, 3 PM $ 0.000168
+0.00%
$ 167,967 $ 203
Jun 27, 2 PM $ 0.000168
+0.00%
$ 167,967 $ 196
Jun 27, 1 PM $ 0.000168
+0.00%
$ 167,967 $ 386
Jun 27, 12 PM $ 0.000168
+0.00%
$ 167,967 $ 296
Jun 27, 10 AM $ 0.000168
+0.00%
$ 167,967 $ 278
Jun 27, 9 AM $ 0.000168
+0.00%
$ 167,967 $ 273
Jun 27, 8 AM $ 0.000168
+0.00%
$ 167,967 $ 272
Jun 27, 7 AM $ 0.000168
+0.00%
$ 167,967 $ 318
Jun 27, 3 AM $ 0.000168
+0.00%
$ 167,967 $ 320
Jun 27, 2 AM $ 0.000168
+0.00%
$ 167,967 $ 366
Jun 27, 1 AM $ 0.000112
+0.00%
$ 111,978 $ 374
Jun 27, 12 AM $ 0.000112
+0.00%
$ 111,978 $ 374
Jun 26, 11 PM $ 0.000112
+0.00%
$ 111,978 $ 379
Jun 26, 10 PM $ 0.000112
+0.00%
$ 111,978 $ 379
Jun 26, 9 PM $ 0.000112
-0.17%
$ 111,978 $ 379
Jun 26, 8 PM $ 0.000112
+0.11%
$ 112,164 $ 399
Jun 26, 5 PM $ 0.000112
+0.00%
$ 112,101 $ 592
Jun 26, 4 PM $ 0.000112
+0.00%
$ 112,101 $ 591
Jun 26, 3 PM $ 0.000112
+0.09%
$ 112,100 $ 589
Jun 26, 2 PM $ 0.000112
+0.03%
$ 112,002 $ 597
Jun 26, 1 PM $ 0.000112
+0.00%
$ 111,970 $ 639
Jun 26, 8 AM $ 0.000167
+0.08%
$ 167,485 $ 2,032
Jun 26, 7 AM $ 0.000167
-0.05%
$ 167,351 $ 2,031
Jun 26, 6 AM $ 0.000167
+50.15%
$ 167,429 $ 2,221
Jun 26, 5 AM $ 0.000112
+0.12%
$ 111,506 $ 2,222
Jun 26, 3 AM $ 0.000167
+0.00%
$ 166,892 $ 2,188