Dvision Network Historical Data

DVI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000167
+0.00%
$ 166,892 $ 2,188
Jun 26, 2 AM $ 0.000167
+0.07%
$ 166,898 $ 2,147
Jun 26, 1 AM $ 0.000167
-0.10%
$ 166,787 $ 2,140
Jun 26, 12 AM $ 0.000167
+0.24%
$ 166,954 $ 2,139
Jun 25, 11 PM $ 0.000167
-0.05%
$ 166,551 $ 2,129
Jun 25, 10 PM $ 0.000167
-0.20%
$ 166,639 $ 2,133
Jun 25, 9 PM $ 0.000167
+0.00%
$ 166,974 $ 2,138
Jun 25, 8 PM $ 0.000167
+0.13%
$ 167,131 $ 1,898
Jun 25, 7 PM $ 0.000167
-0.09%
$ 166,917 $ 1,896
Jun 25, 6 PM $ 0.000167
-0.01%
$ 167,075 $ 1,898
Jun 25, 5 PM $ 0.000167
+49.99%
$ 167,084 $ 1,899
Jun 25, 4 PM $ 0.000111
+0.00%
$ 111,396 $ 1,909
Jun 25, 3 PM $ 0.000167
+0.00%
$ 167,168 $ 1,975
Jun 25, 2 PM $ 0.000167
+50.00%
$ 167,168 $ 1,969
Jun 25, 1 PM $ 0.000167
+0.12%
$ 166,950 $ 1,743
Jun 25, 12 PM $ 0.000167
+0.00%
$ 166,750 $ 1,741
Jun 25, 7 AM $ 0.000167
-0.03%
$ 167,177 $ 795
Jun 25, 6 AM $ 0.000167
+0.00%
$ 167,345 $ 653
Jun 25, 5 AM $ 0.000167
-0.02%
$ 167,345 $ 653
Jun 24, 11 PM $ 0.00017
+0.00%
$ 170,476 $ 1,002
Jun 24, 10 PM $ 0.00017
+2.09%
$ 170,476 $ 1,002
Jun 24, 9 PM $ 0.000167
-0.01%
$ 166,982 $ 982
Jun 24, 8 PM $ 0.000167
+0.23%
$ 166,991 $ 982
Jun 24, 7 PM $ 0.000167
-0.07%
$ 166,611 $ 979
Jun 24, 6 PM $ 0.000167
+0.00%
$ 166,725 $ 980
Jun 24, 5 PM $ 0.000167
+50.00%
$ 166,815 $ 980
Jun 24, 4 PM $ 0.000111
-33.35%
$ 111,210 $ 972
Jun 24, 3 PM $ 0.000167
+0.00%
$ 166,862 $ 906
Jun 24, 2 PM $ 0.000167
+0.00%
$ 166,880 $ 906
Jun 24, 12 PM $ 0.000167
+0.00%
$ 166,849 $ 879
Jun 24, 11 AM $ 0.000167
-0.25%
$ 166,844 $ 881
Jun 24, 5 AM $ 0.000167
+0.00%
$ 167,411 $ 670
Jun 24, 4 AM $ 0.000167
+0.00%
$ 167,140 $ 705
Jun 24, 3 AM $ 0.000167
+0.00%
$ 167,140 $ 705
Jun 24, 2 AM $ 0.000167
-0.31%
$ 167,099 $ 372
Jun 24, 1 AM $ 0.000168
-0.01%
$ 167,611 $ 374
Jun 24, 12 AM $ 0.000168
+0.19%
$ 167,636 $ 401
Jun 23, 11 PM $ 0.000167
+0.13%
$ 167,317 $ 412
Jun 23, 10 PM $ 0.000167
-0.13%
$ 167,094 $ 411
Jun 23, 9 PM $ 0.000167
+0.00%
$ 167,307 $ 412
Jun 23, 8 PM $ 0.000167
-0.13%
$ 167,307 $ 412
Jun 23, 7 PM $ 0.000168
+0.12%
$ 167,532 $ 412
Jun 23, 6 PM $ 0.000167
+0.01%
$ 167,327 $ 412
Jun 23, 5 PM $ 0.000167
-0.01%
$ 167,308 $ 409
Jun 23, 3 PM $ 0.000167
+0.00%
$ 167,439 $ 409
Jun 23, 2 PM $ 0.000167
+0.03%
$ 167,439 $ 409
Jun 23, 1 PM $ 0.000167
+0.00%
$ 167,383 $ 683
Jun 23, 12 PM $ 0.000167
-0.01%
$ 167,387 $ 678
Jun 23, 11 AM $ 0.000168
-0.03%
$ 167,776 $ 682
Jun 23, 10 AM $ 0.000168
+0.10%
$ 167,823 $ 616