Dvision Network Historical Data

DVI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000173
+0.00%
$ -- $ 311
Apr 30, 6 AM $ 0.000173
+0.02%
$ 172,581 $ 311
Apr 30, 3 AM $ 0.000173
+0.00%
$ 172,655 $ 289
Apr 30, 2 AM $ 0.000173
+49.93%
$ 172,650 $ 287
Apr 30, 1 AM $ 0.000173
+0.03%
$ 172,939 $ 276
Apr 30, 12 AM $ 0.000173
+0.00%
$ 172,893 $ 280
Apr 29, 11 PM $ 0.000173
+0.00%
$ 172,893 $ 205
Apr 29, 8 PM $ 0.000173
+0.05%
$ 172,893 $ 177
Apr 29, 7 PM $ 0.000173
+0.09%
$ 172,811 $ 179
Apr 29, 6 PM $ 0.000173
-0.01%
$ 172,659 $ 179
Apr 29, 5 PM $ 0.000173
+0.02%
$ 172,677 $ 174
Apr 29, 4 PM $ 0.000173
-0.08%
$ 172,645 $ 175
Apr 29, 3 PM $ 0.000173
+0.01%
$ 172,776 $ 176
Apr 29, 1 PM $ 0.000173
-0.13%
$ 172,611 $ 162
Apr 29, 12 PM $ 0.000173
-0.03%
$ 172,844 $ 165
Apr 29, 11 AM $ 0.000173
+0.00%
$ -- $ 177
Apr 29, 10 AM $ 0.000173
+0.05%
$ 172,863 $ 177
Apr 29, 9 AM $ 0.000173
-0.23%
$ 172,779 $ 177
Apr 29, 8 AM $ 0.000173
+0.08%
$ 173,180 $ 155
Apr 29, 7 AM $ 0.000173
-0.07%
$ 173,035 $ 178
Apr 29, 6 AM $ 0.000173
+0.03%
$ 173,163 $ 231
Apr 29, 5 AM $ 0.000173
-0.05%
$ 173,110 $ 250
Apr 29, 4 AM $ 0.000173
-0.01%
$ 173,200 $ 250
Apr 29, 2 AM $ 0.000173
-0.02%
$ 173,363 $ 302
Apr 29, 12 AM $ 0.000174
+0.00%
$ -- $ 308
Apr 28, 11 PM $ 0.000174
+0.00%
$ 173,903 $ 308
Apr 28, 10 PM $ 0.000174
+0.00%
$ 173,902 $ 305
Apr 28, 9 PM $ 0.000174
+0.01%
$ 173,902 $ 303
Apr 28, 8 PM $ 0.000174
+0.01%
$ 173,889 $ 303
Apr 28, 5 PM $ 0.000174
+0.03%
$ 173,927 $ 367
Apr 28, 4 PM $ 0.000174
+0.02%
$ 173,873 $ 367
Apr 28, 3 PM $ 0.000174
+0.00%
$ 173,842 $ 401
Apr 28, 11 AM $ 0.000174
-0.18%
$ 173,728 $ 405
Apr 28, 10 AM $ 0.000174
+0.15%
$ 174,034 $ 468
Apr 28, 8 AM $ 0.000174
+49.87%
$ 173,792 $ 554
Apr 28, 7 AM $ 0.000116
+0.01%
$ 115,961 $ 592
Apr 28, 6 AM $ 0.000116
-0.02%
$ 115,953 $ 539
Apr 28, 5 AM $ 0.000116
-0.01%
$ 115,972 $ 533
Apr 28, 4 AM $ 0.000116
+0.02%
$ 115,984 $ 544
Apr 28, 2 AM $ 0.000116
+0.02%
$ 116,017 $ 504
Apr 27, 8 PM $ 0.000174
+0.00%
$ 174,222 $ 513
Apr 27, 7 PM $ 0.000174
+0.02%
$ 174,216 $ 513
Apr 27, 5 PM $ 0.000174
-0.02%
$ 174,236 $ 456
Apr 27, 4 PM $ 0.000174
+0.00%
$ 174,275 $ 458
Apr 27, 3 PM $ 0.000174
+0.00%
$ 174,366 $ 571
Apr 27, 1 PM $ 0.000174
+0.01%
$ 174,351 $ 588
Apr 27, 12 PM $ 0.000174
+0.00%
$ 174,357 $ 790
Apr 27, 11 AM $ 0.000174
+0.00%
$ -- $ 1,059
Apr 27, 10 AM $ 0.000174
+0.03%
$ 174,273 $ 1,059
Apr 27, 9 AM $ 0.000174
+0.03%
$ 174,315 $ 1,110