Dvision Network Historical Data

DVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0104
+2.07%
$ 7.4 million $ 1.39 million
Apr 21 $ 0.0102
+3.18%
$ 7.26 million $ 3.39 million
Apr 14 $ 0.00989
+1.33%
$ 7.04 million $ 2.67 million
Apr 7 $ 0.00986
+9.89%
$ 6.94 million $ 2.22 million
Mar 31 $ 0.00897
-1.41%
$ 6.38 million $ 2.19 million
Mar 24 $ 0.00937
-2.94%
$ 6.47 million $ 1.51 million
Mar 17 $ 0.00972
-1.94%
$ 6.86 million $ 1.66 million
Mar 10 $ 0.00981
+0.34%
$ 7.05 million $ 1.51 million
Mar 3 $ 0.00995
-18.13%
$ 6.95 million $ 2.22 million
Feb 24 $ 0.0122
-6.64%
$ 8.64 million $ 2.21 million
Feb 17 $ 0.013
-0.74%
$ 9.26 million $ 3.04 million
Feb 10 $ 0.0131
+5.19%
$ 9.28 million $ 7.84 million
Feb 3 $ 0.013
-1.93%
$ 8.86 million $ 2.11 million
Jan 27 $ 0.0133
-25.10%
$ 9.44 million $ 29.22 million
Jan 20 $ 0.0175
+21.00%
$ 12.6 million $ 5.86 million
Jan 13 $ 0.0154
+7.26%
$ 10.3 million $ 7.58 million
Jan 6 $ 0.0145
-3.47%
$ 10.2 million $ 2.29 million
Dec 30 $ 0.0149
+3.56%
$ 10.65 million $ 2.42 million
Dec 23 $ 0.0148
-3.63%
$ 10.24 million $ 2.24 million
Dec 16 $ 0.0151
-26.43%
$ 10.92 million $ 3.21 million
Dec 9 $ 0.0209
-4.72%
$ 14.57 million $ 7.19 million
Dec 2 $ 0.023
+22.68%
$ 15.57 million $ 9.35 million
Nov 25 $ 0.0187
+15.16%
$ 13.32 million $ 6.27 million
Nov 18 $ 0.0149
+6.70%
$ 11.56 million $ 6.38 million
Nov 11 $ 0.0132
+0.48%
$ 9.96 million $ 5.99 million
Nov 4 $ 0.0133
+8.80%
$ 9.36 million $ 4.09 million
Oct 28 $ 0.0122
-9.89%
$ 8.66 million $ 5.29 million
Oct 21 $ 0.013
-6.01%
$ 9.61 million $ 5.77 million
Oct 14 $ 0.0139
+5.00%
$ 9.85 million $ 20.4 million
Oct 7 $ 0.0136
+2.55%
$ 9.38 million $ 2.56 million
Sep 30 $ 0.0133
-5.94%
$ 9.44 million $ 2.78 million
Sep 23 $ 0.0147
+3.98%
$ 10.09 million $ 2.93 million
Sep 16 $ 0.0142
+2.11%
$ 10.01 million $ 3.83 million
Sep 9 $ 0.0143
+4.04%
$ 9.95 million $ 4.52 million
Sep 2 $ 0.0132
+9.79%
$ 9.75 million $ 14.5 million
Aug 26 $ 0.0121
-16.92%
$ 8.59 million $ 6.59 million
Aug 19 $ 0.0155
+25.93%
$ 10.32 million $ 3.68 million
Aug 12 $ 0.0122
+4.56%
$ 8.73 million $ 3.06 million
Aug 5 $ 0.0123
+5.04%
$ 8.4 million $ 4.26 million
Jul 29 $ 0.0117
-25.82%
$ 8.31 million $ 3.33 million
Jul 22 $ 0.0152
+1.32%
$ 11.16 million $ 3.62 million
Jul 15 $ 0.016
+8.88%
$ 10.7 million $ 4.84 million
Jul 8 $ 0.0164
+35.40%
$ 10.38 million $ 9.6 million
Jul 1 $ 0.0125
-13.04%
$ 8.56 million $ 4.02 million
Jun 24 $ 0.0151
+7.38%
$ 10.18 million $ 10.33 million
Jun 17 $ 0.0142
-23.06%
$ 10.14 million $ 3.65 million
Jun 10 $ 0.0182
-11.10%
$ 13.19 million $ 6.98 million
Jun 3 $ 0.021
-16.41%
$ 14.51 million $ 4.15 million
May 27 $ 0.0251
+24.56%
$ 17.85 million $ 24.19 million
May 20 $ 0.0211
+0.38%
$ 14.23 million $ 3.58 million