Dvision Network Historical Data

DVI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00991
+0.75%
$ 7.05 million $ 406,831
Sep 12, 2023 $ 0.00984
-9.76%
$ 6.99 million $ 97,030
Sep 11, 2023 $ 0.0109
+4.36%
$ 7.75 million $ 597,700
Sep 10, 2023 $ 0.0104
+0.93%
$ 7.43 million $ 672,555
Sep 9, 2023 $ 0.0103
+0.24%
$ 7.36 million $ 503,116
Sep 8, 2023 $ 0.0103
+11.97%
$ 7.34 million $ 200,298
Sep 7, 2023 $ 0.00925
-8.85%
$ 6.57 million $ 397,671
Sep 6, 2023 $ 0.0101
+0.46%
$ 7.19 million $ 203,218
Sep 5, 2023 $ 0.0101
-3.24%
$ 7.16 million $ 659,428
Sep 4, 2023 $ 0.0104
-9.79%
$ 7.39 million $ 530,255
Sep 3, 2023 $ 0.0115
+7.99%
$ 8.2 million $ 363,800
Sep 2, 2023 $ 0.0107
-1.28%
$ 7.59 million $ 708,896
Sep 1, 2023 $ 0.0108
-5.51%
$ 7.69 million $ 648,031
Aug 31, 2023 $ 0.0114
-5.06%
$ 8.14 million $ 596,865
Aug 30, 2023 $ 0.0121
-6.61%
$ 8.58 million $ 602,330
Aug 29, 2023 $ 0.0129
-1.92%
$ 9.2 million $ 566,703
Aug 28, 2023 $ 0.0132
-1.72%
$ 9.39 million $ 303,914
Aug 27, 2023 $ 0.0134
+0.70%
$ 9.56 million $ 467,449
Aug 26, 2023 $ 0.0133
-1.16%
$ 9.49 million $ 978,301
Aug 25, 2023 $ 0.0135
+9.95%
$ 9.6 million $ 543,724
Aug 24, 2023 $ 0.0123
-1.01%
$ 8.73 million $ 679,047
Aug 23, 2023 $ 0.0124
-3.80%
$ 8.82 million $ 650,680
Aug 22, 2023 $ 0.0129
+9.07%
$ 9.17 million $ 1.54 million
Aug 21, 2023 $ 0.0118
+5.05%
$ 8.41 million $ 307,162
Aug 20, 2023 $ 0.0113
+0.07%
$ 8 million $ 645,138
Aug 19, 2023 $ 0.0112
+3.50%
$ 7.98 million $ 402,733
Aug 18, 2023 $ 0.0108
+1.54%
$ 7.72 million $ 1.52 million
Aug 17, 2023 $ 0.0107
-1.31%
$ 7.6 million $ 1.17 million
Aug 16, 2023 $ 0.0108
-7.08%
$ 7.71 million $ 681,662
Aug 15, 2023 $ 0.0118
+7.27%
$ 8.38 million $ 605,174
Aug 14, 2023 $ 0.011
+12.42%
$ 7.82 million $ 254,504
Aug 13, 2023 $ 0.00976
-8.68%
$ 6.94 million $ 332,153
Aug 12, 2023 $ 0.0107
+0.60%
$ 7.6 million $ 139,473
Aug 11, 2023 $ 0.0106
-1.50%
$ 7.54 million $ 160,087
Aug 10, 2023 $ 0.0108
-0.76%
$ 7.66 million $ 169,554
Aug 9, 2023 $ 0.0109
-1.27%
$ 7.72 million $ 550,713
Aug 8, 2023 $ 0.011
+0.24%
$ 7.85 million $ 430,535
Aug 7, 2023 $ 0.0109
+10.11%
$ 7.72 million $ 386,047
Aug 6, 2023 $ 0.00986
-7.99%
$ 7.01 million $ 360,150
Aug 5, 2023 $ 0.0107
-8.78%
$ 7.62 million $ 757,738
Aug 4, 2023 $ 0.0117
+11.23%
$ 8.34 million $ 1.16 million
Aug 3, 2023 $ 0.0105
+0.47%
$ 7.5 million $ 546,377
Aug 2, 2023 $ 0.0105
+10.04%
$ 7.45 million $ 428,470
Aug 1, 2023 $ 0.00952
-12.41%
$ 6.77 million $ 557,073
Jul 31, 2023 $ 0.0109
+1.15%
$ 7.74 million $ 671,727
Jul 30, 2023 $ 0.0108
+0.20%
$ 7.65 million $ 599,535
Jul 29, 2023 $ 0.0107
+1.26%
$ 7.63 million $ 53,827
Jul 28, 2023 $ 0.0105
+4.71%
$ 7.49 million $ 81,695
Jul 27, 2023 $ 0.0101
-2.56%
$ 7.15 million $ 455,421
Jul 26, 2023 $ 0.0103
+1.25%
$ 7.33 million $ 264,496