Dvision Network Historical Data

DVI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000168
-0.15%
$ 167,659 $ 636
Jun 23, 8 AM $ 0.000168
+49.99%
$ 167,917 $ 543
Jun 23, 7 AM $ 0.000112
-0.26%
$ 111,953 $ 502
Jun 23, 6 AM $ 0.000112
-28.76%
$ 112,244 $ 504
Jun 23, 5 AM $ 0.000168
-0.06%
$ 167,931 $ 437
Jun 23, 4 AM $ 0.000168
+0.00%
$ 167,889 $ 395
Jun 23, 3 AM $ 0.000168
-0.09%
$ 167,889 $ 396
Jun 23, 2 AM $ 0.000168
-0.03%
$ 168,039 $ 404
Jun 23, 1 AM $ 0.000168
+0.17%
$ 168,097 $ 406
Jun 23, 12 AM $ 0.000168
-0.05%
$ 167,817 $ 368
Jun 22, 11 PM $ 0.000168
+0.01%
$ 167,898 $ 368
Jun 22, 10 PM $ 0.000168
-0.01%
$ 167,889 $ 373
Jun 22, 9 PM $ 0.000168
-0.18%
$ 167,898 $ 373
Jun 22, 8 PM $ 0.000168
+0.09%
$ 168,209 $ 375
Jun 22, 7 PM $ 0.000168
-0.03%
$ 168,058 $ 386
Jun 22, 6 PM $ 0.000168
-0.04%
$ 168,105 $ 442
Jun 22, 5 PM $ 0.000168
-0.04%
$ 168,171 $ 460
Jun 22, 4 PM $ 0.000168
+0.00%
$ 168,287 $ 475
Jun 22, 3 PM $ 0.000168
+0.00%
$ 168,287 $ 475
Jun 22, 2 PM $ 0.000112
-33.28%
$ 112,237 $ 476
Jun 22, 1 PM $ 0.000168
+0.03%
$ 168,218 $ 230
Jun 22, 12 PM $ 0.000168
+0.03%
$ 168,165 $ 241
Jun 22, 11 AM $ 0.000168
-0.07%
$ 168,122 $ 257
Jun 22, 10 AM $ 0.000168
+0.04%
$ 168,180 $ 282
Jun 22, 9 AM $ 0.000168
+0.09%
$ 168,113 $ 267
Jun 22, 8 AM $ 0.000168
-0.16%
$ 167,961 $ 900
Jun 22, 3 AM $ 0.000168
+0.00%
$ 168,291 $ 2,015
Jun 22, 2 AM $ 0.000168
+0.00%
$ 168,291 $ 2,013
Jun 22, 1 AM $ 0.000168
+0.00%
$ 168,291 $ 2,011
Jun 22, 12 AM $ 0.000168
+50.00%
$ 168,291 $ 2,017
Jun 21, 11 PM $ 0.000112
+0.00%
$ 112,194 $ 2,082
Jun 21, 10 PM $ 0.000112
+0.00%
$ 112,194 $ 2,121
Jun 21, 9 PM $ 0.000112
-33.33%
$ 112,194 $ 2,122
Jun 21, 8 PM $ 0.000168
+0.00%
$ 168,291 $ 2,121
Jun 21, 7 PM $ 0.000168
+0.00%
$ 168,291 $ 2,059
Jun 21, 6 PM $ 0.000168
+0.00%
$ 168,291 $ 2,059
Jun 21, 4 PM $ 0.000168
+0.00%
$ 168,291 $ 2,024
Jun 21, 3 PM $ 0.000168
+0.00%
$ 168,291 $ 2,025
Jun 21, 2 PM $ 0.000168
+0.00%
$ 168,291 $ 1,996
Jun 21, 1 PM $ 0.000168
+0.00%
$ 168,291 $ 1,983
Jun 21, 12 PM $ 0.000168
+0.00%
$ 168,291 $ 1,984
Jun 21, 11 AM $ 0.000168
+0.00%
$ 168,291 $ 1,978
Jun 21, 10 AM $ 0.000168
+0.00%
$ 168,291 $ 1,978
Jun 21, 9 AM $ 0.000168
+0.00%
$ 168,291 $ 1,962
Jun 21, 8 AM $ 0.000168
+0.00%
$ 168,291 $ 1,307
Jun 21, 7 AM $ 0.000168
+0.00%
$ 168,291 $ 256
Jun 21, 6 AM $ 0.000168
+0.00%
$ 168,291 $ 252
Jun 21, 5 AM $ 0.000168
+0.00%
$ 168,291 $ 186
Jun 21, 3 AM $ 0.000168
+0.00%
$ 168,291 $ 199
Jun 21, 2 AM $ 0.000168
+0.00%
$ 168,291 $ 199