Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $0.000111
+0.00%
$110,932 $70
Aug 1, 4 PM $0.000111
+100.00%
$110,932 $70
Aug 1, 3 PM $0.0000555
-50.00%
$55,466 $67
Aug 1, 2 PM $0.000111
+0.00%
$110,932 $78
Aug 1, 1 PM $0.000111
+100.00%
$110,932 $79
Aug 1, 12 PM $0.000111
+100.00%
$110,932 $165
Aug 1, 11 AM $0.0000555
-50.00%
$55,466 $167
Aug 1, 10 AM $0.000111
+0.00%
$110,932 $169
Aug 1, 9 AM $0.000111
+0.00%
$110,932 $185
Aug 1, 8 AM $0.000111
+0.00%
$110,932 $183
Aug 1, 7 AM $0.000111
+0.00%
$110,932 $351
Aug 1, 6 AM $0.000111
+0.00%
$110,932 $351
Aug 1, 5 AM $0.0000555
-50.00%
$55,466 $392
Aug 1, 4 AM $0.000111
+0.00%
$110,932 $399
Aug 1, 3 AM $0.000111
+0.00%
$110,932 $399
Aug 1, 2 AM $0.000111
+0.00%
$110,932 $458
Aug 1, 1 AM $0.000111
+100.00%
$110,932 $460
Aug 1, 12 AM $0.0000555
-50.00%
$55,466 $467
Jul 31, 11 PM $0.000111
+100.00%
$110,932 $484
Jul 31, 10 PM $0.0000555
+0.00%
$55,466 $482
Jul 31, 9 PM $0.0000555
-50.00%
$55,466 $482
Jul 31, 8 PM $0.000111
+0.03%
$110,932 $480
Jul 31, 7 PM $0.000111
+0.09%
$110,895 $481
Jul 31, 6 PM $0.000111
-0.14%
$110,774 $482
Jul 31, 5 PM $0.000111
+0.02%
$110,932 $480
Jul 31, 4 PM $0.000111
+99.98%
$110,902 $479
Jul 31, 3 PM $0.0000554
+0.11%
$55,446 $488
Jul 31, 2 PM $0.0000554
-49.99%
$55,371 $486
Jul 31, 1 PM $0.000111
-0.04%
$110,705 $509
Jul 31, 12 PM $0.000111
+0.00%
$110,730 $661
Jul 31, 11 AM $0.0000555
-0.06%
$55,451 $693
Jul 31, 10 AM $0.000111
+99.90%
$110,945 $700
Jul 31, 9 AM $0.0000555
-49.89%
$55,488 $678
Jul 31, 8 AM $0.000111
-0.27%
$110,731 $676
Jul 31, 7 AM $0.0000555
-49.97%
$55,462 $557
Jul 31, 6 AM $0.000111
+0.15%
$110,797 $591
Jul 31, 5 AM $0.000111
-0.03%
$110,632 $604
Jul 31, 4 AM $0.000111
-0.01%
$110,662 $784
Jul 31, 3 AM $0.000111
+99.98%
$110,678 $985
Jul 31, 2 AM $0.0000553
-50.02%
$55,344 $930
Jul 31, 1 AM $0.000111
-0.08%
$110,730 $934
Jul 31, 12 AM $0.000111
+0.01%
$110,828 $928
Jul 30, 11 PM $0.000111
-0.01%
$110,818 $933
Jul 30, 10 PM $0.000111
+0.00%
$110,828 $933
Jul 30, 9 PM $0.000111
-0.01%
$110,833 $933
Jul 30, 8 PM $0.000111
+99.94%
$110,822 $933
Jul 30, 7 PM $0.0000554
-49.99%
$55,423 $932
Jul 30, 6 PM $0.000111
-0.04%
$110,797 $943
Jul 30, 5 PM $0.000111
+0.02%
$110,846 $945
Jul 30, 4 PM $0.000111
+0.00%
$110,902 $946