Dvision Network Historical Data

DVI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000174
+0.00%
$ 174,047 $ 982
Apr 27, 6 AM $ 0.000174
+0.02%
$ 174,055 $ 996
Apr 27, 5 AM $ 0.000174
-0.07%
$ 174,011 $ 999
Apr 27, 3 AM $ 0.000174
+0.00%
$ 174,157 $ 972
Apr 27, 1 AM $ 0.000174
+0.00%
$ 173,883 $ 1,211
Apr 26, 10 PM $ 0.000174
+0.00%
$ 173,886 $ 1,204
Apr 26, 9 PM $ 0.000174
+0.00%
$ 173,886 $ 1,204
Apr 26, 8 PM $ 0.000174
+0.00%
$ 173,886 $ 1,202
Apr 26, 7 PM $ 0.000174
+0.00%
$ 173,886 $ 1,241
Apr 26, 6 PM $ 0.000174
+0.00%
$ 173,886 $ 1,244
Apr 26, 3 PM $ 0.000174
+0.00%
$ 173,886 $ 1,119
Apr 26, 2 PM $ 0.000174
+0.00%
$ 173,886 $ 1,127
Apr 26, 1 PM $ 0.000174
+0.00%
$ 173,886 $ 1,118
Apr 26, 11 AM $ 0.000174
+0.00%
$ 173,886 $ 635
Apr 26, 10 AM $ 0.000174
+0.00%
$ 173,886 $ 644
Apr 26, 9 AM $ 0.000174
+0.00%
$ 173,886 $ 604
Apr 26, 8 AM $ 0.000174
+0.00%
$ 173,886 $ 585
Apr 26, 7 AM $ 0.000174
+0.00%
$ 173,886 $ 586
Apr 26, 6 AM $ 0.000174
+0.00%
$ 173,886 $ 573
Apr 26, 3 AM $ 0.000174
+0.00%
$ 173,886 $ 606
Apr 26, 2 AM $ 0.000174
+0.00%
$ 173,886 $ 420
Apr 26, 1 AM $ 0.000174
+0.00%
$ 173,886 $ 417
Apr 26, 12 AM $ 0.000174
+0.00%
$ 173,886 $ 489
Apr 25, 8 PM $ 0.000174
+0.00%
$ 173,886 $ 549
Apr 25, 7 PM $ 0.000174
+0.00%
$ 173,886 $ 549
Apr 25, 6 PM $ 0.000174
+0.00%
$ -- $ 543
Apr 25, 5 PM $ 0.000174
+0.00%
$ 173,886 $ 543
Apr 25, 4 PM $ 0.000174
+0.00%
$ 173,886 $ 545
Apr 25, 3 PM $ 0.000174
+0.00%
$ 173,886 $ 613
Apr 25, 12 PM $ 0.000174
+0.00%
$ 173,886 $ 545
Apr 25, 11 AM $ 0.000174
+0.00%
$ 173,886 $ 483
Apr 25, 8 AM $ 0.000174
+0.00%
$ 173,886 $ 469
Apr 25, 7 AM $ 0.000174
+0.00%
$ 173,886 $ 469
Apr 25, 6 AM $ 0.000174
+0.00%
$ -- $ 594
Apr 25, 5 AM $ 0.000174
+0.00%
$ 173,886 $ 602
Apr 25, 3 AM $ 0.000174
+0.00%
$ 173,886 $ 561
Apr 25, 2 AM $ 0.000174
+0.00%
$ 173,886 $ 534
Apr 25, 1 AM $ 0.000174
+0.00%
$ 173,886 $ 534
Apr 25, 12 AM $ 0.000174
+0.00%
$ 173,886 $ 434
Apr 24, 11 PM $ 0.000174
+0.00%
$ 173,886 $ 490
Apr 24, 10 PM $ 0.000174
+0.00%
$ 173,886 $ 495
Apr 24, 8 PM $ 0.000174
+0.00%
$ -- $ 480
Apr 24, 7 PM $ 0.000174
-0.01%
$ 174,121 $ 480
Apr 24, 6 PM $ 0.000174
+0.00%
$ 174,039 $ 480
Apr 24, 5 PM $ 0.000174
+0.00%
$ 174,033 $ 479
Apr 24, 4 PM $ 0.000174
-0.01%
$ 174,034 $ 501
Apr 24, 3 PM $ 0.000174
+0.00%
$ 174,017 $ 440
Apr 24, 2 PM $ 0.000174
+0.30%
$ 173,903 $ 487
Apr 24, 1 PM $ 0.000173
-0.34%
$ 173,390 $ 485
Apr 24, 12 PM $ 0.000174
+0.00%
$ 173,986 $ 699