Dvision Network Historical Data

DVI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000168
+0.00%
$ 168,291 $ 199
Jun 21, 1 AM $ 0.000168
+0.00%
$ 168,291 $ 374
Jun 21, 12 AM $ 0.000168
+0.00%
$ 168,291 $ 312
Jun 20, 11 PM $ 0.000168
+0.00%
$ 168,291 $ 277
Jun 20, 10 PM $ 0.000168
+0.00%
$ 168,291 $ 267
Jun 20, 9 PM $ 0.000168
+0.00%
$ 168,291 $ 266
Jun 20, 8 PM $ 0.000168
+0.00%
$ 168,291 $ 266
Jun 20, 7 PM $ 0.000168
+0.00%
$ 168,291 $ 260
Jun 20, 6 PM $ 0.000168
+0.00%
$ 168,291 $ 260
Jun 20, 5 PM $ 0.000168
+0.00%
$ 168,291 $ 260
Jun 20, 4 PM $ 0.000168
+0.00%
$ 168,291 $ 260
Jun 20, 3 PM $ 0.000168
+0.00%
$ 168,291 $ 301
Jun 20, 2 PM $ 0.000168
+0.00%
$ 168,291 $ 301
Jun 20, 1 PM $ 0.000168
+0.00%
$ 168,291 $ 304
Jun 20, 11 AM $ 0.000168
+0.00%
$ 168,291 $ 309
Jun 20, 10 AM $ 0.000168
+0.00%
$ 168,291 $ 324
Jun 20, 9 AM $ 0.000168
+0.00%
$ 168,291 $ 302
Jun 20, 6 AM $ 0.000168
+0.00%
$ 168,291 $ 322
Jun 20, 5 AM $ 0.000168
+0.00%
$ 168,291 $ 329
Jun 20, 4 AM $ 0.000168
+0.00%
$ 168,291 $ 340
Jun 20, 3 AM $ 0.000168
+0.00%
$ 168,291 $ 832
Jun 20, 2 AM $ 0.000168
+0.00%
$ 168,291 $ 833
Jun 20, 1 AM $ 0.000168
+0.00%
$ 168,291 $ 698
Jun 20, 12 AM $ 0.000168
+0.00%
$ 168,291 $ 903
Jun 19, 11 PM $ 0.000168
+0.00%
$ 168,291 $ 943
Jun 19, 10 PM $ 0.000168
-0.18%
$ 168,291 $ 943
Jun 19, 9 PM $ 0.000169
+0.00%
$ 168,587 $ 958
Jun 19, 8 PM $ 0.000169
-0.02%
$ 168,587 $ 960
Jun 19, 7 PM $ 0.000169
+0.01%
$ 168,625 $ 969
Jun 19, 6 PM $ 0.000169
+0.01%
$ 168,615 $ 971
Jun 19, 5 PM $ 0.000169
+0.01%
$ 168,596 $ 973
Jun 19, 4 PM $ 0.000169
-0.06%
$ 168,577 $ 1,002
Jun 19, 3 PM $ 0.000169
-0.01%
$ 168,672 $ 1,029
Jun 19, 2 PM $ 0.000169
+0.08%
$ 168,686 $ 987
Jun 19, 1 PM $ 0.000169
+0.00%
$ 168,558 $ 1,023
Jun 19, 12 PM $ 0.000169
+0.04%
$ 168,558 $ 1,001
Jun 19, 11 AM $ 0.000169
+0.00%
$ 168,530 $ 1,001
Jun 19, 10 AM $ 0.000169
+0.08%
$ 168,530 $ 1,001
Jun 19, 9 AM $ 0.000169
+0.03%
$ 168,634 $ 1,001
Jun 19, 8 AM $ 0.000169
+0.09%
$ 168,587 $ 1,000
Jun 19, 7 AM $ 0.000168
-0.01%
$ 168,432 $ 1,001
Jun 19, 6 AM $ 0.000168
-0.46%
$ 168,256 $ 973
Jun 19, 5 AM $ 0.000169
+0.00%
$ 169,027 $ 1,023
Jun 19, 4 AM $ 0.000169
+0.00%
$ 169,027 $ 556
Jun 19, 3 AM $ 0.000169
+0.00%
$ 169,027 $ 552
Jun 19, 2 AM $ 0.000169
+0.00%
$ 169,027 $ 552
Jun 19, 1 AM $ 0.000169
+0.00%
$ 169,027 $ 333
Jun 19, 12 AM $ 0.000169
+0.00%
$ 169,027 $ 340
Jun 18, 11 PM $ 0.000169
+0.00%
$ 169,027 $ 303
Jun 18, 10 PM $ 0.000169
+0.00%
$ 169,027 $ 306