Dvision Network Historical Data

DVI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000174
+0.11%
$ 173,980 $ 711
Apr 24, 10 AM $ 0.000174
+0.19%
$ 174,075 $ 729
Apr 24, 9 AM $ 0.000174
+0.00%
$ 174,155 $ 750
Apr 24, 7 AM $ 0.000174
+0.20%
$ 173,974 $ 745
Apr 24, 6 AM $ 0.000174
+0.03%
$ 173,601 $ 693
Apr 24, 4 AM $ 0.000173
+0.00%
$ 173,483 $ 778
Apr 24, 3 AM $ 0.000173
+0.00%
$ 173,481 $ 789
Apr 24, 2 AM $ 0.000173
-0.09%
$ 173,485 $ 976
Apr 24, 1 AM $ 0.000174
+0.34%
$ 173,631 $ 918
Apr 24, 12 AM $ 0.000173
+0.00%
$ 173,050 $ 915
Apr 23, 11 PM $ 0.000173
+0.00%
$ 173,048 $ 960
Apr 23, 10 PM $ 0.000173
+0.00%
$ 173,047 $ 961
Apr 23, 9 PM $ 0.000173
-0.11%
$ 173,047 $ 967
Apr 23, 8 PM $ 0.000173
-0.01%
$ 173,351 $ 968
Apr 23, 7 PM $ 0.000173
+0.01%
$ 173,382 $ 970
Apr 23, 6 PM $ 0.000173
-0.02%
$ 173,383 $ 972
Apr 23, 5 PM $ 0.000173
+0.02%
$ 173,491 $ 981
Apr 23, 4 PM $ 0.000173
+0.00%
$ 173,451 $ 945
Apr 23, 3 PM $ 0.000173
+0.00%
$ 173,451 $ 895
Apr 23, 2 PM $ 0.000173
+0.00%
$ 173,451 $ 896
Apr 23, 1 PM $ 0.000173
+0.00%
$ 173,451 $ 850
Apr 23, 12 PM $ 0.000173
+0.00%
$ 173,451 $ 760
Apr 23, 11 AM $ 0.000173
+0.00%
$ 173,451 $ 777
Apr 23, 10 AM $ 0.000173
+0.00%
$ 173,451 $ 769
Apr 23, 9 AM $ 0.000173
+0.00%
$ 173,451 $ 814
Apr 23, 8 AM $ 0.000173
+0.00%
$ 173,451 $ 885
Apr 23, 7 AM $ 0.000173
+0.00%
$ 173,451 $ 1,088
Apr 23, 6 AM $ 0.000173
-0.01%
$ 173,461 $ 1,110
Apr 23, 5 AM $ 0.000174
+0.08%
$ 173,558 $ 1,044
Apr 23, 4 AM $ 0.000173
-0.04%
$ 173,457 $ 1,444
Apr 23, 3 AM $ 0.000174
+0.07%
$ 173,552 $ 1,421
Apr 23, 2 AM $ 0.000173
-0.44%
$ 173,409 $ 1,409
Apr 23, 1 AM $ 0.000174
-0.07%
$ 174,098 $ 1,554
Apr 23, 12 AM $ 0.000174
+0.00%
$ 174,213 $ 1,571
Apr 22, 11 PM $ 0.000174
+0.00%
$ 174,213 $ 1,471
Apr 22, 10 PM $ 0.000174
+0.00%
$ 174,213 $ 1,530
Apr 22, 9 PM $ 0.000174
+0.00%
$ 174,213 $ 1,888
Apr 22, 8 PM $ 0.000174
+0.05%
$ 174,213 $ 1,890
Apr 22, 7 PM $ 0.000174
+0.00%
$ 174,140 $ 1,960
Apr 22, 6 PM $ 0.000174
+0.00%
$ 174,150 $ 2,103
Apr 22, 5 PM $ 0.000174
-0.01%
$ 174,168 $ 2,107
Apr 22, 4 PM $ 0.000174
-0.04%
$ 174,189 $ 2,113
Apr 22, 3 PM $ 0.000174
-0.01%
$ 174,268 $ 2,233
Apr 22, 2 PM $ 0.000174
-0.02%
$ 174,307 $ 2,259
Apr 22, 1 PM $ 0.000174
-0.05%
$ 174,317 $ 2,618
Apr 22, 12 PM $ 0.000174
-0.03%
$ 174,389 $ 2,641
Apr 22, 11 AM $ 0.000174
-0.03%
$ 174,450 $ 2,706
Apr 22, 10 AM $ 0.000174
-0.09%
$ 174,403 $ 2,872
Apr 22, 9 AM $ 0.000175
-0.01%
$ 174,553 $ 3,303
Apr 22, 5 AM $ 0.000233
+0.02%
$ 232,870 $ 3,473