Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.000111
+100.14%
$110,868 $945
Jul 30, 2 PM $0.0000554
-50.05%
$55,389 $935
Jul 30, 1 PM $0.000111
+0.12%
$110,785 $965
Jul 30, 12 PM $0.000111
+0.04%
$110,668 $773
Jul 30, 11 AM $0.000111
+0.00%
$110,604 $737
Jul 30, 10 AM $0.000111
+0.01%
$110,607 $730
Jul 30, 9 AM $0.000111
+0.06%
$110,595 $730
Jul 30, 8 AM $0.0000552
-50.03%
$55,234 $728
Jul 30, 7 AM $0.000111
+100.02%
$110,540 $683
Jul 30, 6 AM $0.0000553
-50.02%
$55,264 $655
Jul 30, 5 AM $0.000111
+99.78%
$110,583 $613
Jul 30, 4 AM $0.000111
+0.00%
$110,711 $408
Jul 30, 3 AM $0.000111
-0.04%
$110,711 $216
Jul 30, 2 AM $0.000111
+0.09%
$110,754 $209
Jul 30, 1 AM $0.000111
+0.02%
$110,656 $258
Jul 30, 12 AM $0.000111
+100.10%
$110,638 $263
Jul 29, 11 PM $0.0000553
-50.03%
$55,291 $236
Jul 29, 10 PM $0.000111
+0.01%
$110,644 $236
Jul 29, 9 PM $0.000111
-0.04%
$110,632 $236
Jul 29, 8 PM $0.000111
-0.03%
$110,681 $236
Jul 29, 7 PM $0.000111
-0.17%
$110,711 $236
Jul 29, 6 PM $0.000111
+0.05%
$110,772 $236
Jul 29, 5 PM $0.000111
+0.02%
$110,711 $217
Jul 29, 4 PM $0.000111
+0.02%
$110,685 $218
Jul 29, 3 PM $0.000111
+0.04%
$110,668 $207
Jul 29, 2 PM $0.000111
+0.02%
$110,626 $214
Jul 29, 1 PM $0.000111
-0.03%
$110,606 $219
Jul 29, 12 PM $0.000111
+99.93%
$110,644 $109
Jul 29, 11 AM $0.000111
-0.05%
$110,682 $105
Jul 29, 10 AM $0.000111
-0.07%
$110,736 $105
Jul 29, 9 AM $0.000111
+0.08%
$110,809 $108
Jul 29, 8 AM $0.000111
+0.00%
$110,717 $108
Jul 29, 7 AM $0.000111
+100.03%
$110,717 $127
Jul 29, 6 AM $0.0000553
+0.04%
$55,350 $118
Jul 29, 5 AM $0.0000553
+0.01%
$55,319 $114
Jul 29, 4 AM $0.000111
+0.04%
$110,632 $111
Jul 29, 3 AM $0.000111
+0.11%
$110,583 $115
Jul 29, 2 AM $0.00011
+99.80%
$110,461 $115
Jul 29, 1 AM $0.0000553
-50.04%
$55,285 $60
Jul 29, 12 AM $0.000111
+0.07%
$110,668 $52
Jul 28, 11 PM $0.000111
+0.00%
$110,607 $68
Jul 28, 10 PM $0.000111
+0.01%
$110,607 $72
Jul 28, 9 PM $0.000111
+0.01%
$110,595 $72
Jul 28, 8 PM $0.000111
+0.03%
$110,571 $75
Jul 28, 7 PM $0.000111
-0.01%
$110,528 $76
Jul 28, 6 PM $0.000111
-0.01%
$110,552 $77
Jul 28, 5 PM $0.000111
+0.02%
$110,552 $77
Jul 28, 4 PM $0.0000553
+0.02%
$55,297 $77
Jul 28, 3 PM $0.0000553
-49.96%
$55,294 $78
Jul 28, 2 PM $0.000111
+0.00%
$110,546 $69