Dvision Network Historical Data

DVI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000169
+0.00%
$ 169,027 $ 306
Jun 18, 9 PM $ 0.000169
+0.00%
$ 169,027 $ 300
Jun 18, 8 PM $ 0.000169
+0.00%
$ 169,027 $ 296
Jun 18, 7 PM $ 0.000169
+0.00%
$ 169,027 $ 296
Jun 18, 6 PM $ 0.000169
+0.00%
$ 169,027 $ 296
Jun 18, 5 PM $ 0.000169
+0.00%
$ 169,027 $ 289
Jun 18, 4 PM $ 0.000169
+0.00%
$ 169,027 $ 299
Jun 18, 3 PM $ 0.000169
+0.00%
$ 169,027 $ 405
Jun 18, 2 PM $ 0.000169
+0.00%
$ 169,027 $ 411
Jun 18, 1 PM $ 0.000169
+0.00%
$ 169,027 $ 399
Jun 18, 12 PM $ 0.000169
+0.00%
$ 169,027 $ 416
Jun 18, 11 AM $ 0.000169
+0.00%
$ 169,027 $ 407
Jun 18, 10 AM $ 0.000169
+0.00%
$ 169,027 $ 406
Jun 18, 8 AM $ 0.000169
+0.00%
$ 169,027 $ 499
Jun 18, 7 AM $ 0.000169
+0.00%
$ 169,027 $ 612
Jun 18, 6 AM $ 0.000169
+0.00%
$ 169,027 $ 678
Jun 18, 5 AM $ 0.000169
+0.00%
$ 169,027 $ 774
Jun 18, 4 AM $ 0.000169
+0.00%
$ 169,027 $ 758
Jun 18, 3 AM $ 0.000169
+0.00%
$ 169,027 $ 824
Jun 18, 2 AM $ 0.000169
+0.00%
$ 169,027 $ 873
Jun 18, 1 AM $ 0.000169
+0.00%
$ 169,027 $ 873
Jun 18, 12 AM $ 0.000169
+0.00%
$ 169,027 $ 889
Jun 17, 11 PM $ 0.000169
+0.00%
$ 169,027 $ 1,009
Jun 17, 10 PM $ 0.000169
+50.00%
$ 169,027 $ 1,924
Jun 17, 9 PM $ 0.000113
+0.00%
$ 112,685 $ 2,482
Jun 17, 8 PM $ 0.000113
+0.00%
$ 112,685 $ 2,490
Jun 17, 7 PM $ 0.000113
+0.00%
$ 112,685 $ 2,485
Jun 17, 6 PM $ 0.000113
-33.33%
$ 112,685 $ 2,486
Jun 17, 4 PM $ 0.000169
+0.00%
$ 169,027 $ 3,517
Jun 17, 3 PM $ 0.000169
+0.00%
$ 169,027 $ 3,472
Jun 17, 2 PM $ 0.000169
+0.00%
$ 169,027 $ 3,600
Jun 17, 1 PM $ 0.000169
+0.00%
$ 169,027 $ 5,228
Jun 17, 12 PM $ 0.000169
+0.00%
$ 169,027 $ 5,214
Jun 17, 10 AM $ 0.000169
+0.00%
$ 169,027 $ 5,243
Jun 17, 9 AM $ 0.000169
+0.00%
$ 169,027 $ 6,211
Jun 17, 8 AM $ 0.000169
+0.00%
$ 169,027 $ 8,116
Jun 17, 7 AM $ 0.000169
+0.00%
$ 169,027 $ 8,372
Jun 17, 6 AM $ 0.000169
-0.04%
$ 168,992 $ 8,308
Jun 17, 4 AM $ 0.000169
+0.04%
$ 169,043 $ 9,073
Jun 17, 3 AM $ 0.000169
-0.01%
$ 168,976 $ 9,030
Jun 17, 2 AM $ 0.000169
-0.01%
$ 169,014 $ 9,006
Jun 17, 1 AM $ 0.000169
+0.01%
$ 169,186 $ 9,136
Jun 17, 12 AM $ 0.000169
-0.02%
$ 168,968 $ 9,031
Jun 16, 10 PM $ 0.000169
+0.00%
$ 168,890 $ 7,521
Jun 16, 9 PM $ 0.000169
-0.13%
$ 168,890 $ 7,520
Jun 16, 5 PM $ 0.000169
+0.00%
$ 169,157 $ 7,481
Jun 16, 4 PM $ 0.000169
+0.00%
$ 169,186 $ 6,444
Jun 16, 3 PM $ 0.000169
+0.00%
$ 169,109 $ 6,421
Jun 16, 2 PM $ 0.000169
+0.05%
$ 169,081 $ 6,147
Jun 16, 9 AM $ 0.000169
+50.05%
$ 169,380 $ 4,768