Dvision Network Historical Data

DVI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000175
-0.05%
$ 174,591 $ 3,436
Apr 22, 2 AM $ 0.000233
+33.30%
$ 233,114 $ 6,748
Apr 22, 1 AM $ 0.000175
-0.07%
$ 174,910 $ 6,907
Apr 22, 12 AM $ 0.000175
+0.00%
$ 175,029 $ 7,753
Apr 21, 11 PM $ 0.000175
+0.00%
$ 175,028 $ 7,768
Apr 21, 10 PM $ 0.000233
+0.00%
$ 233,372 $ 7,595
Apr 21, 9 PM $ 0.000233
+0.00%
$ 233,359 $ 8,132
Apr 21, 8 PM $ 0.000233
+33.31%
$ 233,359 $ 8,132
Apr 21, 7 PM $ 0.000233
+0.00%
$ 233,144 $ 8,075
Apr 21, 6 PM $ 0.000233
+33.31%
$ 233,161 $ 8,206
Apr 21, 5 PM $ 0.000175
-25.06%
$ 174,845 $ 8,203
Apr 21, 4 PM $ 0.000233
+33.28%
$ 233,314 $ 8,252
Apr 21, 3 PM $ 0.000175
-25.04%
$ 175,059 $ 8,256
Apr 21, 1 PM $ 0.000234
+33.36%
$ 233,527 $ 8,201
Apr 21, 12 PM $ 0.000175
-25.01%
$ 175,120 $ 8,200
Apr 21, 11 AM $ 0.000233
+0.00%
$ 233,223 $ 9,336
Apr 21, 10 AM $ 0.000233
+33.30%
$ 233,237 $ 9,211
Apr 21, 9 AM $ 0.000175
+0.00%
$ 174,978 $ 8,894
Apr 21, 8 AM $ 0.000175
-0.02%
$ 175,034 $ 9,797
Apr 21, 7 AM $ 0.000175
+0.00%
$ 175,076 $ 10,305
Apr 21, 6 AM $ 0.000233
+33.29%
$ 233,464 $ 11,271
Apr 21, 5 AM $ 0.000175
-24.99%
$ 175,133 $ 11,473
Apr 21, 4 AM $ 0.000233
+33.35%
$ 233,387 $ 11,720
Apr 21, 3 AM $ 0.000175
-25.02%
$ 175,016 $ 11,768
Apr 21, 2 AM $ 0.000234
-0.07%
$ 233,536 $ 23,336
Apr 21, 1 AM $ 0.000175
+0.09%
$ 175,282 $ 23,603
Apr 21, 12 AM $ 0.000233
+33.33%
$ 233,492 $ 28,346
Apr 20, 11 PM $ 0.000233
+33.33%
$ 233,492 $ 30,161
Apr 20, 10 PM $ 0.000175
+0.00%
$ 175,120 $ 37,773
Apr 20, 9 PM $ 0.000233
+0.00%
$ 233,493 $ 42,513
Apr 20, 8 PM $ 0.000234
+0.02%
$ 233,528 $ 42,719
Apr 20, 7 PM $ 0.000233
-0.07%
$ 233,461 $ 54,630
Apr 20, 6 PM $ 0.000234
-0.01%
$ 233,509 $ 54,743
Apr 20, 5 PM $ 0.000234
-0.02%
$ 233,522 $ 54,677
Apr 20, 4 PM $ 0.000234
-0.01%
$ 233,581 $ 54,774
Apr 20, 3 PM $ 0.000234
-0.06%
$ 233,563 $ 54,696
Apr 20, 2 PM $ 0.000234
+33.29%
$ 233,705 $ 54,726
Apr 20, 1 PM $ 0.000175
-24.91%
$ 175,357 $ 54,425
Apr 20, 12 PM $ 0.000234
-0.05%
$ 233,547 $ 54,345
Apr 20, 11 AM $ 0.000175
-24.89%
$ 175,250 $ 53,604
Apr 20, 10 AM $ 0.000233
+0.00%
$ 233,295 $ 52,984
Apr 20, 9 AM $ 0.000175
-24.99%
$ 175,026 $ 52,837
Apr 20, 8 AM $ 0.000175
-24.91%
$ 175,011 $ 51,920
Apr 20, 7 AM $ 0.000233
+33.40%
$ 233,077 $ 51,341
Apr 20, 6 AM $ 0.000233
+0.02%
$ 232,882 $ 51,208
Apr 20, 5 AM $ 0.000233
+33.32%
$ 232,908 $ 49,754
Apr 20, 4 AM $ 0.000233
+33.22%
$ 232,840 $ 49,380
Apr 20, 3 AM $ 0.000233
+0.01%
$ 232,998 $ 47,604
Apr 20, 2 AM $ 0.000291
+24.77%
$ 291,133 $ 46,033
Apr 20, 1 AM $ 0.000292
+24.94%
$ 291,579 $ 33,774