Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.000111
+0.00%
$110,540 $66
Jul 28, 12 PM $0.000111
+99.73%
$110,516 $60
Jul 28, 11 AM $0.0000553
+0.07%
$55,331 $77
Jul 28, 10 AM $0.0000553
-50.01%
$55,294 $82
Jul 28, 9 AM $0.000111
-0.07%
$110,607 $80
Jul 28, 8 AM $0.000111
+0.02%
$110,626 $101
Jul 28, 7 AM $0.000111
+0.01%
$110,653 $81
Jul 28, 6 AM $0.000111
+0.12%
$110,638 $81
Jul 28, 5 AM $0.000111
+0.01%
$110,508 $82
Jul 28, 4 AM $0.00011
+99.83%
$110,482 $83
Jul 28, 3 AM $0.0000553
-0.01%
$55,288 $85
Jul 28, 2 AM $0.0000553
-0.12%
$55,278 $88
Jul 28, 1 AM $0.0000553
-0.07%
$55,346 $89
Jul 28, 12 AM $0.0000554
+0.03%
$55,386 $89
Jul 27, 11 PM $0.0000554
-49.99%
$55,371 $72
Jul 27, 10 PM $0.000111
+0.00%
$110,730 $68
Jul 27, 9 PM $0.000111
+0.00%
$110,730 $68
Jul 27, 8 PM $0.000111
-0.06%
$110,736 $65
Jul 27, 7 PM $0.000111
+0.00%
$110,742 $63
Jul 27, 6 PM $0.000111
+0.06%
$110,746 $63
Jul 27, 5 PM $0.000111
-0.04%
$110,679 $63
Jul 27, 4 PM $0.000111
+100.10%
$110,717 $78
Jul 27, 3 PM $0.0000553
-0.03%
$55,331 $77
Jul 27, 2 PM $0.0000553
-0.02%
$55,340 $87
Jul 27, 1 PM $0.0000553
-0.01%
$55,349 $85
Jul 27, 12 PM $0.0000554
-50.04%
$55,359 $90
Jul 27, 11 AM $0.000111
+99.91%
$110,816 $73
Jul 27, 10 AM $0.0000555
+0.07%
$55,494 $69
Jul 27, 9 AM $0.0000555
-50.02%
$55,456 $68
Jul 27, 8 AM $0.000111
-0.15%
$110,955 $63
Jul 27, 7 AM $0.000111
+0.06%
$111,126 $66
Jul 27, 6 AM $0.000111
-0.09%
$111,063 $66
Jul 27, 5 AM $0.0000556
-50.00%
$55,588 $68
Jul 27, 4 AM $0.000111
+100.13%
$111,177 $72
Jul 27, 3 AM $0.0000555
-0.06%
$55,546 $66
Jul 27, 2 AM $0.0000556
-0.15%
$55,577 $77
Jul 27, 1 AM $0.0000557
-0.10%
$55,658 $79
Jul 27, 12 AM $0.0000557
+0.11%
$55,726 $79
Jul 26, 11 PM $0.0000557
-0.24%
$55,664 $81
Jul 26, 10 PM $0.0000558
+0.00%
$55,797 $136
Jul 26, 9 PM $0.0000558
+0.00%
$55,797 $136
Jul 26, 8 PM $0.0000558
+0.00%
$55,797 $136
Jul 26, 7 PM $0.0000558
-50.00%
$55,797 $136
Jul 26, 6 PM $0.000112
+0.00%
$111,595 $139
Jul 26, 5 PM $0.000112
+100.00%
$111,595 $142
Jul 26, 4 PM $0.0000558
+0.00%
$55,797 $130
Jul 26, 3 PM $0.0000558
-50.00%
$55,797 $130
Jul 26, 2 PM $0.000112
+0.00%
$111,595 $142
Jul 26, 1 PM $0.000112
+100.00%
$111,595 $146
Jul 26, 12 PM $0.0000558
-50.00%
$55,797 $143