Dvision Network Historical Data

DVI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0219
-4.94%
$ 15.15 million $ 582,962
Apr 16, 2023 $ 0.0231
+3.08%
$ 15.93 million $ 527,241
Apr 15, 2023 $ 0.0224
+3.23%
$ 15.46 million $ 511,807
Apr 14, 2023 $ 0.0217
+3.38%
$ 14.97 million $ 652,803
Apr 13, 2023 $ 0.021
+10.39%
$ 14.48 million $ 522,015
Apr 12, 2023 $ 0.019
-15.35%
$ 13.12 million $ 467,409
Apr 11, 2023 $ 0.0225
+0.28%
$ 15.51 million $ 409,630
Apr 10, 2023 $ 0.0224
-2.80%
$ 15.46 million $ 564,430
Apr 9, 2023 $ 0.023
-0.91%
$ 15.86 million $ 468,637
Apr 8, 2023 $ 0.0232
+8.50%
$ 16.01 million $ 460,098
Apr 7, 2023 $ 0.0214
+5.04%
$ 14.75 million $ 510,821
Apr 6, 2023 $ 0.0203
-6.32%
$ 14.05 million $ 491,167
Apr 5, 2023 $ 0.0217
+8.89%
$ 15 million $ 285,443
Apr 4, 2023 $ 0.0201
+3.05%
$ 13.85 million $ 483,784
Apr 3, 2023 $ 0.0195
+0.54%
$ 13.44 million $ 481,812
Apr 2, 2023 $ 0.0195
-6.86%
$ 13.46 million $ 492,639
Apr 1, 2023 $ 0.0209
-1.83%
$ 14.46 million $ 536,891
Mar 31, 2023 $ 0.0213
+1.94%
$ 14.73 million $ 541,201
Mar 30, 2023 $ 0.0208
+2.40%
$ 14.39 million $ 566,743
Mar 29, 2023 $ 0.0203
-3.70%
$ 14.05 million $ 440,195
Mar 28, 2023 $ 0.021
+3.39%
$ 14.52 million $ 576,533
Mar 27, 2023 $ 0.0203
-12.65%
$ 14.05 million $ 666,019
Mar 26, 2023 $ 0.0233
+20.97%
$ 16.08 million $ 559,138
Mar 25, 2023 $ 0.0192
-9.22%
$ 13.29 million $ 431,838
Mar 24, 2023 $ 0.021
-1.96%
$ 14.49 million $ 447,453
Mar 23, 2023 $ 0.0215
-5.80%
$ 14.82 million $ 511,120
Mar 22, 2023 $ 0.0228
+0.82%
$ 15.73 million $ 615,717
Mar 21, 2023 $ 0.0226
-7.55%
$ 15.61 million $ 778,670
Mar 20, 2023 $ 0.0244
-0.65%
$ 16.87 million $ 751,982
Mar 19, 2023 $ 0.0246
+4.50%
$ 16.99 million $ 704,417
Mar 18, 2023 $ 0.0235
-6.48%
$ 16.25 million $ 905,197
Mar 17, 2023 $ 0.0252
+8.29%
$ 17.38 million $ 1.02 million
Mar 16, 2023 $ 0.0232
+3.90%
$ 16.05 million $ 837,517
Mar 15, 2023 $ 0.0224
-4.40%
$ 15.45 million $ 918,126
Mar 14, 2023 $ 0.0234
+3.97%
$ 16.16 million $ 1.17 million
Mar 13, 2023 $ 0.0225
+9.10%
$ 15.54 million $ 1.09 million
Mar 12, 2023 $ 0.0206
+3.24%
$ 14.24 million $ 944,797
Mar 11, 2023 $ 0.02
+0.08%
$ 13.8 million $ 842,676
Mar 10, 2023 $ 0.02
-7.65%
$ 13.78 million $ 849,271
Mar 9, 2023 $ 0.0216
-2.86%
$ 14.93 million $ 1.22 million
Mar 8, 2023 $ 0.0222
+0.79%
$ 15.37 million $ 778,612
Mar 7, 2023 $ 0.0221
-7.04%
$ 15.25 million $ 1.22 million
Mar 6, 2023 $ 0.0237
+4.60%
$ 16.4 million $ 1.08 million
Mar 5, 2023 $ 0.0227
-10.79%
$ 15.68 million $ 834,631
Mar 4, 2023 $ 0.0254
-5.05%
$ 17.53 million $ 1.29 million
Mar 3, 2023 $ 0.0267
-6.88%
$ 18.46 million $ 1.21 million
Mar 2, 2023 $ 0.0287
+4.34%
$ 19.83 million $ 2.77 million
Mar 1, 2023 $ 0.0275
+2.10%
$ 19 million $ 925,904
Feb 28, 2023 $ 0.027
-2.09%
$ 18.61 million $ 1.01 million
Feb 27, 2023 $ 0.0275
-5.63%
$ 19.01 million $ 1.26 million