Dvision Network Historical Data

DVI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000169
+50.05%
$ 169,380 $ 4,768
Jun 16, 8 AM $ 0.000113
+0.03%
$ 112,885 $ 3,392
Jun 16, 7 AM $ 0.000113
-0.01%
$ 112,848 $ 2,465
Jun 16, 6 AM $ 0.000113
+0.13%
$ 112,860 $ 2,885
Jun 16, 5 AM $ 0.000113
-0.08%
$ 112,714 $ 2,109
Jun 16, 4 AM $ 0.000113
-0.12%
$ 112,803 $ 1,998
Jun 16, 3 AM $ 0.000113
-0.03%
$ 112,934 $ 2,583
Jun 16, 2 AM $ 0.000113
+0.05%
$ 112,962 $ 3,164
Jun 16, 1 AM $ 0.000113
-0.06%
$ 112,911 $ 3,031
Jun 16, 12 AM $ 0.000113
+0.06%
$ 112,982 $ 3,068
Jun 15, 11 PM $ 0.000113
+0.00%
$ 112,918 $ 3,085
Jun 15, 10 PM $ 0.000113
+0.01%
$ 112,918 $ 3,467
Jun 15, 9 PM $ 0.000113
-0.13%
$ 112,911 $ 3,465
Jun 15, 8 PM $ 0.000113
+0.16%
$ 113,058 $ 3,472
Jun 15, 7 PM $ 0.000113
-0.07%
$ 112,880 $ 3,467
Jun 15, 6 PM $ 0.000113
-0.04%
$ 112,956 $ 3,469
Jun 15, 5 PM $ 0.000113
+0.03%
$ 112,997 $ 4,691
Jun 15, 4 PM $ 0.000113
+0.00%
$ 112,969 $ 4,684
Jun 15, 3 PM $ 0.000113
-0.07%
$ 112,969 $ 5,294
Jun 15, 2 PM $ 0.000113
+0.05%
$ 113,052 $ 5,594
Jun 15, 1 PM $ 0.000113
+0.08%
$ 113,001 $ 5,590
Jun 15, 12 PM $ 0.000113
+0.08%
$ 112,911 $ 5,342
Jun 15, 11 AM $ 0.000113
+0.02%
$ 112,826 $ 5,427
Jun 15, 10 AM $ 0.000113
-0.14%
$ 112,799 $ 6,061
Jun 15, 9 AM $ 0.000113
-0.01%
$ 112,962 $ 7,397
Jun 15, 8 AM $ 0.000113
+0.07%
$ 112,979 $ 7,353
Jun 15, 7 AM $ 0.000113
+0.02%
$ 112,898 $ 7,513
Jun 15, 6 AM $ 0.000113
-0.31%
$ 112,873 $ 7,096
Jun 15, 5 AM $ 0.000113
+0.02%
$ 113,220 $ 7,119
Jun 15, 4 AM $ 0.000113
+0.09%
$ 113,193 $ 7,059
Jun 15, 3 AM $ 0.000113
+0.06%
$ 113,090 $ 6,469
Jun 15, 2 AM $ 0.000113
+0.52%
$ 113,024 $ 5,880
Jun 15, 1 AM $ 0.000112
-0.07%
$ 112,435 $ 5,813
Jun 15, 12 AM $ 0.000113
+0.02%
$ 112,511 $ 5,782
Jun 14, 11 PM $ 0.000112
+0.00%
$ 112,492 $ 5,767
Jun 14, 10 PM $ 0.000112
+0.00%
$ 112,490 $ 5,386
Jun 14, 9 PM $ 0.000112
+0.00%
$ 112,490 $ 5,386
Jun 14, 3 PM $ 0.000169
+0.00%
$ 168,736 $ 3,205
Jun 14, 2 PM $ 0.000169
+0.00%
$ 168,736 $ 3,204
Jun 14, 1 PM $ 0.000169
+0.00%
$ 168,736 $ 3,205
Jun 14, 12 PM $ 0.000112
+0.00%
$ 112,490 $ 3,163
Jun 14, 11 AM $ 0.000112
+0.00%
$ 112,490 $ 3,041
Jun 14, 7 AM $ 0.000169
+0.00%
$ 168,736 $ 131
Jun 14, 6 AM $ 0.000112
+0.00%
$ 112,490 $ 130
Jun 14, 5 AM $ 0.000112
+0.00%
$ 112,490 $ 129
Jun 14, 4 AM $ 0.000112
-33.33%
$ 112,490 $ 136
Jun 14, 3 AM $ 0.000169
+0.00%
$ 168,736 $ 380
Jun 14, 2 AM $ 0.000169
+0.00%
$ 168,736 $ 373
Jun 14, 1 AM $ 0.000169
+0.00%
$ 168,736 $ 377
Jun 14, 12 AM $ 0.000169
+0.00%
$ 168,736 $ 379