Dvision Network Historical Data

DVI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000292
+24.94%
$ 291,579 $ 33,774
Apr 20, 12 AM $ 0.000292
+0.00%
$ 291,715 $ 28,928
Apr 19, 11 PM $ 0.000292
+25.00%
$ 291,715 $ 26,594
Apr 19, 10 PM $ 0.000233
+0.00%
$ 233,372 $ 18,684
Apr 19, 9 PM $ 0.000233
+33.33%
$ 233,372 $ 14,144
Apr 19, 8 PM $ 0.000233
+33.33%
$ 233,372 $ 12,943
Apr 19, 7 PM $ 0.000175
+0.00%
$ 175,029 $ 1,018
Apr 19, 6 PM $ 0.000117
+0.00%
$ 116,686 $ 755
Apr 19, 5 PM $ 0.000175
+50.00%
$ 175,026 $ 738
Apr 19, 4 PM $ 0.000117
+0.00%
$ 116,684 $ 621
Apr 19, 3 PM $ 0.000117
+0.00%
$ 116,684 $ 593
Apr 19, 2 PM $ 0.000175
+0.00%
$ 175,026 $ 551
Apr 19, 1 PM $ 0.000175
+0.00%
$ 175,026 $ 536
Apr 19, 12 PM $ 0.000175
+0.00%
$ 175,026 $ 555
Apr 19, 11 AM $ 0.000175
+50.00%
$ 175,026 $ 704
Apr 19, 10 AM $ 0.000175
+0.32%
$ 175,024 $ 806
Apr 19, 9 AM $ 0.000175
+0.00%
$ 175,024 $ 804
Apr 19, 8 AM $ 0.000175
+50.00%
$ 175,029 $ 801
Apr 19, 7 AM $ 0.000117
+0.00%
$ 116,686 $ 792
Apr 19, 6 AM $ 0.000117
+0.00%
$ 116,686 $ 648
Apr 19, 5 AM $ 0.000117
+0.00%
$ 116,686 $ 666
Apr 19, 4 AM $ 0.000117
-33.33%
$ 116,686 $ 526
Apr 19, 3 AM $ 0.000175
+50.00%
$ 175,029 $ 571
Apr 19, 2 AM $ 0.000117
+0.00%
$ 116,686 $ 570
Apr 19, 1 AM $ 0.000117
+0.00%
$ 116,686 $ 713
Apr 19, 12 AM $ 0.000117
+0.00%
$ 116,686 $ 728
Apr 18, 11 PM $ 0.000117
+0.00%
$ 116,686 $ 763
Apr 18, 10 PM $ 0.000117
+0.00%
$ 116,684 $ 772
Apr 18, 9 PM $ 0.000117
+0.00%
$ 116,684 $ 780
Apr 18, 8 PM $ 0.000117
+0.00%
$ 116,684 $ 811
Apr 18, 7 PM $ 0.000175
+0.00%
$ 175,026 $ 924
Apr 18, 6 PM $ 0.000175
+50.00%
$ 175,026 $ 862
Apr 18, 5 PM $ 0.000117
+0.00%
$ 116,684 $ 862
Apr 18, 4 PM $ 0.000117
-0.08%
$ 116,684 $ 888
Apr 18, 3 PM $ 0.000117
-34.54%
$ 116,782 $ 983
Apr 18, 2 PM $ 0.000175
-2.13%
$ 175,026 $ 993
Apr 18, 1 PM $ 0.000175
+49.94%
$ 175,029 $ 1,146
Apr 18, 12 PM $ 0.000117
-33.31%
$ 116,732 $ 1,276
Apr 18, 11 AM $ 0.000175
+0.00%
$ 175,026 $ 1,220
Apr 18, 10 AM $ 0.000175
+50.00%
$ 175,026 $ 1,310
Apr 18, 7 AM $ 0.000117
+0.00%
$ 116,686 $ 1,731
Apr 18, 6 AM $ 0.000117
+0.00%
$ 116,686 $ 1,745
Apr 18, 5 AM $ 0.000117
+0.00%
$ 116,686 $ 2,142
Apr 18, 4 AM $ 0.000117
+0.00%
$ 116,686 $ 2,285
Apr 18, 3 AM $ 0.000117
+0.00%
$ 116,686 $ 2,483
Apr 18, 2 AM $ 0.000117
+0.00%
$ 116,686 $ 2,504
Apr 18, 1 AM $ 0.000117
+0.00%
$ 116,686 $ 2,333
Apr 18, 12 AM $ 0.000175
+0.00%
$ 175,029 $ 2,327
Apr 17, 11 PM $ 0.000175
+0.00%
$ 175,026 $ 2,292
Apr 17, 10 PM $ 0.000175
+0.00%
$ 175,026 $ 2,351