Dvision Network Historical Data

DVI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0292
+7.97%
$ 20.14 million $ 1.75 million
Feb 25, 2023 $ 0.027
-2.27%
$ 18.66 million $ 1.25 million
Feb 24, 2023 $ 0.0276
-9.95%
$ 19.09 million $ 5.16 million
Feb 23, 2023 $ 0.0307
+19.95%
$ 21.2 million $ 5.9 million
Feb 22, 2023 $ 0.0255
+16.58%
$ 17.61 million $ 881,056
Feb 21, 2023 $ 0.0217
-17.05%
$ 14.95 million $ 1.12 million
Feb 20, 2023 $ 0.0258
-0.61%
$ 17.83 million $ 2 million
Feb 19, 2023 $ 0.026
-7.10%
$ 17.95 million $ 4.32 million
Feb 18, 2023 $ 0.028
+37.02%
$ 19.32 million $ 12.28 million
Feb 17, 2023 $ 0.0204
+9.31%
$ 14.1 million $ 897,288
Feb 16, 2023 $ 0.0187
-3.11%
$ 12.9 million $ 864,392
Feb 15, 2023 $ 0.0193
+10.65%
$ 13.31 million $ 724,082
Feb 14, 2023 $ 0.0174
+4.61%
$ 12.03 million $ 691,492
Feb 13, 2023 $ 0.0167
-12.52%
$ 11.5 million $ 649,629
Feb 12, 2023 $ 0.019
+3.45%
$ 13.15 million $ 601,161
Feb 11, 2023 $ 0.0184
+0.90%
$ 12.71 million $ 595,200
Feb 10, 2023 $ 0.0182
-8.15%
$ 12.6 million $ 860,532
Feb 9, 2023 $ 0.0199
-5.71%
$ 13.72 million $ 1.96 million
Feb 8, 2023 $ 0.0211
+4.33%
$ 14.55 million $ 1.64 million
Feb 7, 2023 $ 0.0202
+20.86%
$ 13.94 million $ 1.45 million
Feb 6, 2023 $ 0.0167
-6.81%
$ 11.54 million $ 690,686
Feb 5, 2023 $ 0.0179
-0.04%
$ 12.38 million $ 660,124
Feb 4, 2023 $ 0.0179
-5.97%
$ 12.39 million $ 604,900
Feb 3, 2023 $ 0.0191
+3.61%
$ 13.17 million $ 684,667
Feb 2, 2023 $ 0.0184
+5.64%
$ 12.71 million $ 833,342
Feb 1, 2023 $ 0.0174
+2.94%
$ 12.03 million $ 1.12 million
Jan 31, 2023 $ 0.017
-15.91%
$ 11.72 million $ 607,234
Jan 30, 2023 $ 0.0199
-4.05%
$ 13.72 million $ 1.14 million
Jan 29, 2023 $ 0.0207
+12.51%
$ 14.3 million $ 1.22 million
Jan 28, 2023 $ 0.0184
-5.15%
$ 12.71 million $ 948,602
Jan 27, 2023 $ 0.0194
-6.58%
$ 13.4 million $ 968,258
Jan 26, 2023 $ 0.0208
+1.75%
$ 14.34 million $ 1.08 million
Jan 25, 2023 $ 0.0204
-1.53%
$ 14.09 million $ 1.24 million
Jan 24, 2023 $ 0.0207
+4.82%
$ 14.31 million $ 3.08 million
Jan 23, 2023 $ 0.0198
+11.84%
$ 13.65 million $ 1.39 million
Jan 22, 2023 $ 0.0177
-8.05%
$ 12.22 million $ 1.21 million
Jan 21, 2023 $ 0.0192
+10.04%
$ 13.29 million $ 1.36 million
Jan 20, 2023 $ 0.0176
-8.41%
$ 12.13 million $ 2.32 million
Jan 19, 2023 $ 0.019
+11.38%
$ 13.13 million $ 1.23 million
Jan 18, 2023 $ 0.0171
-16.65%
$ 11.79 million $ 1.4 million
Jan 17, 2023 $ 0.0205
+6.08%
$ 14.14 million $ 2.3 million
Jan 16, 2023 $ 0.0193
+13.58%
$ 13.33 million $ 8.04 million
Jan 15, 2023 $ 0.017
+4.89%
$ 11.73 million $ 645,802
Jan 14, 2023 $ 0.0162
+14.07%
$ 11.18 million $ 1.68 million
Jan 13, 2023 $ 0.0142
+7.03%
$ 9.8 million $ 1.38 million
Jan 12, 2023 $ 0.0133
+5.89%
$ 9.16 million $ 972,332
Jan 11, 2023 $ 0.0125
-2.93%
$ 8.57 million $ 1.67 million
Jan 10, 2023 $ 0.0129
+0.39%
$ 8.82 million $ 871,267
Jan 9, 2023 $ 0.0129
+7.74%
$ 8.79 million $ 689,125
Jan 8, 2023 $ 0.0119
-3.27%
$ 8.16 million $ 592,545