Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.00959
-2.86%
$6.82 million $404,680
Jul 18, 2023 $0.00961
-10.70%
$6.84 million $389,432
Jul 17, 2023 $0.0107
+4.76%
$7.61 million $438,525
Jul 16, 2023 $0.0102
-2.31%
$7.26 million $415,394
Jul 15, 2023 $0.0105
+9.91%
$7.49 million $110,545
Jul 14, 2023 $0.00958
-7.47%
$6.81 million $387,355
Jul 13, 2023 $0.0104
+2.39%
$7.36 million $517,262
Jul 12, 2023 $0.0102
-2.35%
$7.22 million $125,167
Jul 11, 2023 $0.0104
+5.00%
$7.42 million $415,913
Jul 10, 2023 $0.00995
-2.55%
$7.08 million $442,830
Jul 9, 2023 $0.0102
-6.96%
$7.26 million $417,271
Jul 8, 2023 $0.011
+9.55%
$7.81 million $348,972
Jul 7, 2023 $0.01
-8.42%
$7.13 million $433,986
Jul 6, 2023 $0.011
+14.06%
$7.8 million $481,001
Jul 5, 2023 $0.00961
-9.88%
$6.83 million $478,957
Jul 4, 2023 $0.0108
+8.01%
$7.65 million $384,875
Jul 3, 2023 $0.00996
-11.86%
$7.08 million $522,748
Jul 2, 2023 $0.0113
+11.64%
$8.02 million $536,010
Jul 1, 2023 $0.0101
+6.28%
$7.18 million $601,905
Jun 30, 2023 $0.00953
-13.09%
$6.78 million $775,884
Jun 29, 2023 $0.011
+11.77%
$7.8 million $547,199
Jun 28, 2023 $0.00981
-3.84%
$6.98 million $950,517
Jun 27, 2023 $0.0102
-4.90%
$7.27 million $812,775
Jun 26, 2023 $0.0107
-2.86%
$7.63 million $706,659
Jun 25, 2023 $0.011
-2.89%
$7.85 million $573,315
Jun 24, 2023 $0.0114
-4.84%
$8.08 million $498,043
Jun 23, 2023 $0.0119
+11.92%
$8.49 million $443,082
Jun 22, 2023 $0.0107
-5.35%
$7.53 million $249,180
Jun 21, 2023 $0.0111
+5.49%
$7.83 million $162,547
Jun 20, 2023 $0.0105
+1.06%
$7.42 million $556,167
Jun 19, 2023 $0.0104
+6.40%
$7.34 million $162,352
Jun 18, 2023 $0.00983
-7.41%
$6.94 million $444,294
Jun 17, 2023 $0.0105
-3.20%
$7.43 million $153,200
Jun 16, 2023 $0.0109
+10.85%
$7.67 million $432,457
Jun 15, 2023 $0.00972
-5.94%
$6.87 million $208,557
Jun 14, 2023 $0.0103
-7.99%
$7.3 million $615,514
Jun 13, 2023 $0.0112
+8.05%
$7.93 million $307,050
Jun 12, 2023 $0.0104
+0.20%
$7.34 million $191,475
Jun 11, 2023 $0.0104
+0.36%
$7.33 million $709,431
Jun 10, 2023 $0.0103
-10.78%
$7.3 million $270,129
Jun 9, 2023 $0.0116
+2.60%
$8.18 million $352,632
Jun 8, 2023 $0.0114
-0.55%
$8.03 million $702,180
Jun 7, 2023 $0.0114
-7.09%
$8.07 million $1.76 million
Jun 6, 2023 $0.0123
+4.65%
$8.68 million $734,721
Jun 5, 2023 $0.0118
-10.53%
$8.3 million $597,743
Jun 4, 2023 $0.0131
+4.01%
$9.28 million $459,845
Jun 3, 2023 $0.0126
-4.15%
$8.91 million $420,523
Jun 2, 2023 $0.0132
+5.92%
$9.3 million $220,941
Jun 1, 2023 $0.0124
-8.22%
$8.79 million $357,071
May 31, 2023 $0.0136
-0.31%
$9.6 million $434,044