Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.0000557
-0.08%
$55,655 $240
Jul 24, 8 AM $0.0000557
-0.04%
$55,701 $241
Jul 24, 7 AM $0.0000557
+0.15%
$55,726 $245
Jul 24, 6 AM $0.0000556
-49.98%
$55,641 $245
Jul 24, 5 AM $0.000111
+99.87%
$111,243 $244
Jul 24, 4 AM $0.0000557
+0.03%
$55,658 $243
Jul 24, 3 AM $0.0000556
+0.04%
$55,642 $244
Jul 24, 2 AM $0.0000556
+0.05%
$55,634 $239
Jul 24, 1 AM $0.0000556
-49.99%
$55,586 $240
Jul 24, 12 AM $0.000111
-0.10%
$111,154 $242
Jul 23, 11 PM $0.000111
+100.39%
$111,266 $242
Jul 23, 10 PM $0.000111
+0.00%
$111,049 $210
Jul 23, 9 PM $0.000111
+0.01%
$111,049 $210
Jul 23, 8 PM $0.000111
+0.02%
$111,043 $210
Jul 23, 7 PM $0.000111
-0.03%
$111,024 $196
Jul 23, 6 PM $0.000111
+0.00%
$111,062 $197
Jul 23, 5 PM $0.000111
+0.00%
$111,062 $191
Jul 23, 4 PM $0.000111
+100.20%
$111,062 $191
Jul 23, 3 PM $0.0000555
-50.01%
$55,475 $188
Jul 23, 2 PM $0.000111
-0.15%
$110,975 $106
Jul 23, 1 PM $0.000111
+99.90%
$111,142 $105
Jul 23, 12 PM $0.0000556
-50.06%
$55,597 $131
Jul 23, 11 AM $0.000111
+99.53%
$111,312 $121
Jul 23, 10 AM $0.0000558
+0.10%
$55,828 $65
Jul 23, 9 AM $0.0000557
-50.07%
$55,676 $63
Jul 23, 8 AM $0.000111
-0.20%
$111,376 $64
Jul 23, 7 AM $0.000112
+0.02%
$111,620 $62
Jul 23, 6 AM $0.000112
-0.01%
$111,620 $74
Jul 23, 5 AM $0.000112
-0.06%
$111,634 $75
Jul 23, 4 AM $0.000112
-0.07%
$111,701 $75
Jul 23, 3 AM $0.000112
-0.04%
$111,744 $77
Jul 23, 2 AM $0.000112
+100.18%
$111,751 $77
Jul 23, 1 AM $0.0000558
+0.01%
$55,825 $76
Jul 23, 12 AM $0.000112
-0.03%
$111,613 $72
Jul 22, 11 PM $0.000112
-0.03%
$111,645 $139
Jul 22, 10 PM $0.000112
+0.01%
$111,682 $146
Jul 22, 9 PM $0.000112
-0.03%
$111,675 $146
Jul 22, 8 PM $0.000112
-0.01%
$111,713 $146
Jul 22, 7 PM $0.000112
+0.02%
$111,728 $146
Jul 22, 6 PM $0.000112
-0.01%
$111,701 $153
Jul 22, 5 PM $0.000112
+0.01%
$111,713 $153
Jul 22, 4 PM $0.000112
-0.02%
$111,704 $153
Jul 22, 3 PM $0.0000558
-50.05%
$55,844 $149
Jul 22, 2 PM $0.000112
-0.01%
$111,794 $145
Jul 22, 1 PM $0.000112
+100.19%
$111,801 $145
Jul 22, 12 PM $0.0000558
+0.02%
$55,847 $132
Jul 22, 11 AM $0.0000558
-0.08%
$55,838 $119
Jul 22, 10 AM $0.0000559
-49.92%
$55,882 $105
Jul 22, 9 AM $0.000112
-0.16%
$111,594 $104
Jul 22, 8 AM $0.000112
+0.07%
$111,769 $114