Dvision Network Historical Data

DVI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000169
+0.00%
$ 168,736 $ 379
Jun 13, 11 PM $ 0.000169
+50.00%
$ 168,736 $ 388
Jun 13, 10 PM $ 0.000112
+0.00%
$ 112,490 $ 405
Jun 13, 9 PM $ 0.000112
+0.00%
$ 112,490 $ 405
Jun 13, 8 PM $ 0.000112
+0.00%
$ 112,490 $ 405
Jun 13, 7 PM $ 0.000112
+0.00%
$ 112,490 $ 405
Jun 13, 6 PM $ 0.000112
+0.00%
$ 112,490 $ 405
Jun 13, 5 PM $ 0.000112
+0.00%
$ 112,490 $ 429
Jun 13, 4 PM $ 0.000112
+0.00%
$ 112,490 $ 430
Jun 13, 3 PM $ 0.000112
+0.00%
$ 112,490 $ 439
Jun 13, 2 PM $ 0.000112
+0.00%
$ 112,490 $ 438
Jun 13, 1 PM $ 0.000112
+0.00%
$ 112,490 $ 453
Jun 13, 12 PM $ 0.000112
+0.00%
$ 112,490 $ 453
Jun 13, 11 AM $ 0.000112
+0.00%
$ 112,490 $ 692
Jun 13, 10 AM $ 0.000112
+0.00%
$ 112,490 $ 712
Jun 13, 9 AM $ 0.000112
+0.00%
$ 112,490 $ 696
Jun 13, 8 AM $ 0.000112
+0.00%
$ 112,490 $ 685
Jun 13, 7 AM $ 0.000112
+0.00%
$ 112,490 $ 675
Jun 13, 6 AM $ 0.000112
+0.00%
$ 112,490 $ 716
Jun 13, 5 AM $ 0.000112
+0.00%
$ 112,490 $ 773
Jun 13, 4 AM $ 0.000112
-33.33%
$ 112,490 $ 764
Jun 13, 2 AM $ 0.000169
+0.00%
$ 168,736 $ 469
Jun 13, 1 AM $ 0.000169
+50.00%
$ 168,736 $ 475
Jun 13, 12 AM $ 0.000112
+0.00%
$ 112,490 $ 473
Jun 12, 11 PM $ 0.000112
-33.33%
$ 112,490 $ 462
Jun 12, 10 PM $ 0.000169
+0.00%
$ 168,736 $ 440
Jun 12, 9 PM $ 0.000169
+0.38%
$ 168,736 $ 440
Jun 12, 8 PM $ 0.000168
-0.28%
$ 168,105 $ 438
Jun 12, 7 PM $ 0.000169
-0.12%
$ 168,577 $ 439
Jun 12, 6 PM $ 0.000169
+0.01%
$ 168,779 $ 440
Jun 12, 5 PM $ 0.000169
+0.00%
$ 168,805 $ 416
Jun 12, 3 PM $ 0.000169
+0.00%
$ 168,657 $ 411
Jun 12, 2 PM $ 0.000169
+0.04%
$ 168,663 $ 394
Jun 12, 1 PM $ 0.000169
+0.01%
$ 168,596 $ 453
Jun 12, 12 PM $ 0.000169
+49.76%
$ 168,577 $ 453
Jun 12, 11 AM $ 0.000113
+0.42%
$ 112,562 $ 205
Jun 12, 10 AM $ 0.000112
-0.15%
$ 112,095 $ 190
Jun 12, 9 AM $ 0.000112
-0.24%
$ 112,265 $ 191
Jun 12, 8 AM $ 0.000113
+0.58%
$ 112,537 $ 186
Jun 12, 7 AM $ 0.000112
-0.14%
$ 111,890 $ 186
Jun 12, 6 AM $ 0.000112
+0.43%
$ 112,042 $ 157
Jun 12, 5 AM $ 0.000112
-0.06%
$ 111,564 $ 112
Jun 12, 4 AM $ 0.000112
-0.08%
$ 111,632 $ 465
Jun 12, 3 AM $ 0.000112
+0.29%
$ 111,719 $ 467
Jun 12, 2 AM $ 0.000111
-0.16%
$ 111,396 $ 466
Jun 12, 1 AM $ 0.000112
-0.05%
$ 111,576 $ 456
Jun 12, 12 AM $ 0.000112
+0.11%
$ 111,633 $ 511
Jun 11, 11 PM $ 0.000112
+0.07%
$ 111,508 $ 510
Jun 11, 10 PM $ 0.000111
+0.22%
$ 111,433 $ 510
Jun 11, 9 PM $ 0.000111
-0.52%
$ 111,191 $ 509