Dvision Network Historical Data

DVI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000175
+0.00%
$ 175,026 $ 2,351
Apr 17, 9 PM $ 0.000175
+0.00%
$ 175,026 $ 2,367
Apr 17, 8 PM $ 0.000175
+0.04%
$ 175,278 $ 2,340
Apr 17, 7 PM $ 0.000175
+0.03%
$ 175,289 $ 2,231
Apr 17, 6 PM $ 0.000175
-0.01%
$ 175,349 $ 2,229
Apr 17, 5 PM $ 0.000175
-0.04%
$ 175,387 $ 2,235
Apr 17, 4 PM $ 0.000175
-0.02%
$ 175,449 $ 2,245
Apr 17, 3 PM $ 0.000176
-0.06%
$ 175,552 $ 2,232
Apr 17, 2 PM $ 0.000176
+0.11%
$ 175,665 $ 2,239
Apr 17, 1 PM $ 0.000175
+0.40%
$ 175,381 $ 2,086
Apr 17, 12 PM $ 0.000175
+0.05%
$ 174,693 $ 1,880
Apr 17, 11 AM $ 0.000175
-0.01%
$ 174,613 $ 1,805
Apr 17, 10 AM $ 0.000175
+0.03%
$ 174,696 $ 1,596
Apr 17, 9 AM $ 0.000175
+0.04%
$ 174,577 $ 1,593
Apr 17, 8 AM $ 0.000175
-0.01%
$ 174,576 $ 1,275
Apr 17, 6 AM $ 0.000175
-0.01%
$ 174,581 $ 974
Apr 17, 5 AM $ 0.000175
-0.01%
$ 174,591 $ 951
Apr 17, 4 AM $ 0.000175
-0.01%
$ 174,594 $ 945
Apr 17, 3 AM $ 0.000175
-0.01%
$ 174,573 $ 572
Apr 17, 1 AM $ 0.000175
-0.12%
$ 174,917 $ 583
Apr 17, 12 AM $ 0.000175
+0.00%
$ 175,132 $ 575
Apr 16, 11 PM $ 0.000175
+0.00%
$ 175,134 $ 575
Apr 16, 10 PM $ 0.000175
+0.00%
$ 175,130 $ 504
Apr 16, 9 PM $ 0.000175
+0.00%
$ -- $ 498
Apr 16, 8 PM $ 0.000175
+0.00%
$ 174,856 $ 496
Apr 16, 7 PM $ 0.000175
+0.03%
$ 174,859 $ 495
Apr 16, 6 PM $ 0.000175
-0.02%
$ 174,817 $ 496
Apr 16, 5 PM $ 0.000175
+0.01%
$ 174,849 $ 490
Apr 16, 3 PM $ 0.000175
+0.00%
$ 174,886 $ 887
Apr 16, 2 PM $ 0.000117
+0.01%
$ 116,622 $ 863
Apr 16, 7 AM $ 0.000175
+0.00%
$ 174,992 $ 927
Apr 16, 6 AM $ 0.000175
+0.00%
$ 174,988 $ 906
Apr 16, 3 AM $ 0.000175
+0.05%
$ 175,152 $ 783
Apr 16, 2 AM $ 0.000175
-0.05%
$ 175,036 $ 771
Apr 16, 1 AM $ 0.000175
+50.01%
$ 175,033 $ 739
Apr 15, 10 PM $ 0.000175
+0.00%
$ 174,897 $ 731
Apr 15, 9 PM $ 0.000175
+0.00%
$ 174,897 $ 731
Apr 15, 8 PM $ 0.000175
+0.01%
$ 174,970 $ 720
Apr 15, 7 PM $ 0.000175
+49.90%
$ 174,835 $ 720
Apr 15, 6 PM $ 0.000117
+0.07%
$ 116,639 $ 719
Apr 15, 5 PM $ 0.000117
+0.00%
$ 116,642 $ 721
Apr 15, 4 PM $ 0.000175
+0.00%
$ 174,972 $ 247
Apr 15, 3 PM $ 0.000175
+0.00%
$ 174,968 $ 221
Apr 15, 2 PM $ 0.000175
+0.01%
$ 174,959 $ 221
Apr 15, 11 AM $ 0.000175
+0.00%
$ 174,914 $ 569
Apr 15, 10 AM $ 0.000175
+0.00%
$ 174,824 $ 915
Apr 15, 9 AM $ 0.000175
-0.10%
$ 174,804 $ 930
Apr 15, 7 AM $ 0.000175
+0.00%
$ 175,028 $ 773
Apr 15, 6 AM $ 0.000117
-0.01%
$ 116,692 $ 835
Apr 15, 5 AM $ 0.000117
-0.01%
$ 116,708 $ 853