Dvision Network Historical Data

DVI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000111
-0.52%
$ 111,191 $ 509
Jun 11, 8 PM $ 0.000112
+0.13%
$ 111,769 $ 511
Jun 11, 7 PM $ 0.000112
+0.14%
$ 111,620 $ 511
Jun 11, 6 PM $ 0.000111
+0.00%
$ 111,468 $ 510
Jun 11, 3 PM $ 0.000167
+0.05%
$ 166,886 $ 532
Jun 11, 9 AM $ 0.000167
+0.00%
$ 166,806 $ 469
Jun 11, 8 AM $ 0.000167
+0.04%
$ 166,806 $ 468
Jun 11, 7 AM $ 0.000167
+0.02%
$ 166,732 $ 505
Jun 11, 6 AM $ 0.000167
+50.08%
$ 167,127 $ 551
Jun 11, 5 AM $ 0.000111
+0.05%
$ 111,359 $ 548
Jun 11, 4 AM $ 0.000111
-0.07%
$ 111,303 $ 198
Jun 11, 3 AM $ 0.000111
-0.01%
$ 111,383 $ 195
Jun 11, 2 AM $ 0.000111
-0.22%
$ 111,400 $ 230
Jun 11, 1 AM $ 0.000112
+0.08%
$ 111,649 $ 231
Jun 11, 12 AM $ 0.000112
+0.42%
$ 111,557 $ 177
Jun 10, 11 PM $ 0.000111
+0.06%
$ 111,093 $ 180
Jun 10, 10 PM $ 0.000111
+0.00%
$ 111,030 $ 183
Jun 10, 9 PM $ 0.000111
-0.50%
$ 111,030 $ 183
Jun 10, 8 PM $ 0.000112
-0.29%
$ 111,590 $ 184
Jun 10, 7 PM $ 0.000112
-0.16%
$ 111,918 $ 185
Jun 10, 6 PM $ 0.000112
-0.04%
$ 112,093 $ 185
Jun 10, 5 PM $ 0.000112
-33.35%
$ 112,133 $ 184
Jun 10, 4 PM $ 0.000168
+0.14%
$ 168,238 $ 181
Jun 10, 3 PM $ 0.000168
+0.12%
$ 168,001 $ 169
Jun 10, 2 PM $ 0.000168
+0.07%
$ 167,793 $ 168
Jun 10, 1 PM $ 0.000168
+50.05%
$ 167,672 $ 174
Jun 10, 12 PM $ 0.000112
+0.07%
$ 111,744 $ 207
Jun 10, 11 AM $ 0.000112
+0.01%
$ 111,671 $ 233
Jun 10, 10 AM $ 0.000112
-0.21%
$ 111,663 $ 233
Jun 10, 6 AM $ 0.000167
+0.00%
$ 167,001 $ 245
Jun 10, 5 AM $ 0.000167
-0.02%
$ 167,001 $ 244
Jun 10, 12 AM $ 0.000167
+0.48%
$ 167,057 $ 359
Jun 9, 11 PM $ 0.000166
-0.30%
$ 166,260 $ 392
Jun 9, 5 PM $ 0.000167
+0.05%
$ 166,974 $ 425
Jun 9, 4 PM $ 0.000167
-0.07%
$ 166,895 $ 428
Jun 9, 3 PM $ 0.000167
+0.03%
$ 167,047 $ 471
Jun 9, 2 PM $ 0.000167
-0.08%
$ 167,001 $ 473
Jun 9, 1 PM $ 0.000167
+0.03%
$ 167,131 $ 667
Jun 9, 12 PM $ 0.000167
+50.63%
$ 167,084 $ 769
Jun 9, 11 AM $ 0.000111
-0.11%
$ 110,926 $ 742
Jun 9, 10 AM $ 0.000111
-33.37%
$ 111,043 $ 820
Jun 9, 9 AM $ 0.000167
+50.29%
$ 166,667 $ 854
Jun 9, 8 AM $ 0.000111
+0.14%
$ 110,895 $ 851
Jun 9, 7 AM $ 0.000111
+0.22%
$ 110,742 $ 850
Jun 9, 6 AM $ 0.000111
-0.14%
$ 110,503 $ 852
Jun 9, 5 AM $ 0.000111
+0.36%
$ 110,656 $ 754
Jun 9, 4 AM $ 0.00011
+0.23%
$ 110,262 $ 772
Jun 9, 3 AM $ 0.00011
-0.08%
$ 110,011 $ 779
Jun 9, 2 AM $ 0.00011
-0.18%
$ 110,096 $ 763
Jun 9, 1 AM $ 0.00011
+0.14%
$ 110,290 $ 774