Dvision Network Historical Data

DVI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000117
-0.01%
$ 116,708 $ 853
Apr 15, 4 AM $ 0.000117
+0.00%
$ 116,720 $ 858
Apr 15, 3 AM $ 0.000117
+0.00%
$ 116,735 $ 859
Apr 15, 2 AM $ 0.000117
-0.13%
$ 116,663 $ 867
Apr 15, 1 AM $ 0.000117
+0.07%
$ 116,796 $ 868
Apr 15, 12 AM $ 0.000117
+0.00%
$ 116,713 $ 867
Apr 14, 11 PM $ 0.000175
+0.00%
$ 175,073 $ 867
Apr 14, 10 PM $ 0.000175
+0.00%
$ 175,073 $ 868
Apr 14, 9 PM $ 0.000175
-0.03%
$ 175,073 $ 868
Apr 14, 8 PM $ 0.000175
-0.03%
$ 175,136 $ 881
Apr 14, 7 PM $ 0.000175
+0.00%
$ 175,194 $ 882
Apr 14, 6 PM $ 0.000175
+0.02%
$ 175,199 $ 898
Apr 14, 5 PM $ 0.000175
+0.00%
$ 175,170 $ 896
Apr 14, 3 PM $ 0.000175
-0.07%
$ 175,155 $ 917
Apr 14, 2 PM $ 0.000175
+0.13%
$ 175,252 $ 957
Apr 14, 1 PM $ 0.000175
+0.03%
$ 175,018 $ 922
Apr 14, 12 PM $ 0.000175
+0.00%
$ 175,063 $ 598
Apr 14, 9 AM $ 0.000175
+0.00%
$ 175,074 $ 275
Apr 14, 8 AM $ 0.000175
+0.00%
$ -- $ 305
Apr 14, 7 AM $ 0.000175
-0.03%
$ 175,158 $ 305
Apr 14, 6 AM $ 0.000175
+0.00%
$ 175,069 $ 242
Apr 14, 5 AM $ 0.000175
+49.87%
$ 175,077 $ 242
Apr 14, 4 AM $ 0.000117
+0.10%
$ 116,816 $ 235
Apr 14, 3 AM $ 0.000117
-0.03%
$ 116,704 $ 251
Apr 14, 2 AM $ 0.000117
-0.07%
$ 116,693 $ 257
Apr 13, 11 PM $ 0.000175
+0.00%
$ -- $ 322
Apr 13, 10 PM $ 0.000175
+0.00%
$ 175,120 $ 322
Apr 13, 9 PM $ 0.000175
+0.00%
$ 175,120 $ 322
Apr 13, 8 PM $ 0.000175
+0.02%
$ 175,181 $ 308
Apr 13, 7 PM $ 0.000175
+0.00%
$ 175,161 $ 298
Apr 13, 4 PM $ 0.000175
-0.01%
$ 174,886 $ 290
Apr 13, 3 PM $ 0.000175
+0.01%
$ 174,846 $ 268
Apr 13, 1 PM $ 0.000175
+0.06%
$ 174,713 $ 234
Apr 13, 12 PM $ 0.000175
+49.83%
$ 174,601 $ 234
Apr 13, 11 AM $ 0.000117
+0.03%
$ 116,747 $ 251
Apr 13, 10 AM $ 0.000116
-0.22%
$ 116,444 $ 256
Apr 13, 9 AM $ 0.000117
-33.44%
$ 116,636 $ 259
Apr 13, 8 AM $ 0.000175
+49.80%
$ 175,164 $ 219
Apr 13, 7 AM $ 0.000117
+0.08%
$ 116,967 $ 183
Apr 13, 6 AM $ 0.000117
-33.35%
$ 116,793 $ 162
Apr 13, 5 AM $ 0.000175
-0.01%
$ 175,213 $ 165
Apr 13, 4 AM $ 0.000175
+50.02%
$ 175,231 $ 162
Apr 13, 3 AM $ 0.000117
-0.03%
$ 116,762 $ 149
Apr 13, 2 AM $ 0.000117
-0.01%
$ 116,796 $ 142
Apr 13, 1 AM $ 0.000117
-0.17%
$ 116,828 $ 140
Apr 13, 12 AM $ 0.000117
+0.00%
$ 117,028 $ 114
Apr 12, 11 PM $ 0.000117
+0.00%
$ 117,028 $ 141
Apr 12, 10 PM $ 0.000117
+0.00%
$ 117,032 $ 136
Apr 12, 9 PM $ 0.000117
+0.00%
$ 117,032 $ 136
Apr 12, 7 PM $ 0.000176
+0.00%
$ 175,548 $ 130