Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.000112
+0.03%
$111,693 $114
Jul 22, 6 AM $0.000112
-0.02%
$111,657 $109
Jul 22, 5 AM $0.000112
-0.03%
$111,682 $112
Jul 22, 4 AM $0.000112
+0.08%
$111,713 $127
Jul 22, 3 AM $0.000112
-0.11%
$111,620 $131
Jul 22, 2 AM $0.000112
+0.07%
$111,737 $131
Jul 22, 1 AM $0.000112
-0.05%
$111,663 $147
Jul 22, 12 AM $0.000112
+100.18%
$111,719 $165
Jul 21, 11 PM $0.0000558
-50.00%
$55,810 $100
Jul 21, 10 PM $0.000112
+100.00%
$111,620 $94
Jul 21, 9 PM $0.0000558
-0.01%
$55,810 $94
Jul 21, 8 PM $0.0000558
+0.03%
$55,816 $95
Jul 21, 7 PM $0.0000558
-50.01%
$55,766 $96
Jul 21, 6 PM $0.000112
-0.01%
$111,551 $91
Jul 21, 5 PM $0.000112
-0.01%
$111,565 $101
Jul 21, 4 PM $0.000112
-0.01%
$111,582 $102
Jul 21, 3 PM $0.000112
+0.00%
$111,601 $102
Jul 21, 2 PM $0.000112
+0.00%
$111,626 $102
Jul 21, 1 PM $0.000112
-0.13%
$111,598 $103
Jul 21, 12 PM $0.000112
-0.04%
$111,682 $139
Jul 21, 11 AM $0.000112
+0.02%
$111,794 $199
Jul 21, 10 AM $0.000112
-0.02%
$111,776 $222
Jul 21, 9 AM $0.000112
+100.05%
$111,794 $238
Jul 21, 8 AM $0.0000559
-0.05%
$55,884 $318
Jul 21, 7 AM $0.0000559
-0.07%
$55,910 $314
Jul 21, 6 AM $0.0000559
-49.94%
$55,948 $309
Jul 21, 5 AM $0.000112
-0.03%
$111,742 $305
Jul 21, 4 AM $0.000112
+100.13%
$111,769 $291
Jul 21, 3 AM $0.0000559
+0.20%
$55,853 $287
Jul 21, 2 AM $0.0000557
-0.03%
$55,741 $291
Jul 21, 1 AM $0.0000558
-50.00%
$55,757 $275
Jul 21, 12 AM $0.000112
+0.03%
$111,532 $257
Jul 20, 11 PM $0.000111
+0.00%
$111,495 $255
Jul 20, 10 PM $0.000111
+0.00%
$111,495 $255
Jul 20, 9 PM $0.000111
-0.01%
$111,495 $255
Jul 20, 8 PM $0.000112
-0.07%
$111,501 $254
Jul 20, 7 PM $0.000112
+0.06%
$111,576 $253
Jul 20, 6 PM $0.000112
-0.07%
$111,511 $254
Jul 20, 5 PM $0.000112
-0.03%
$111,591 $247
Jul 20, 4 PM $0.000112
+0.02%
$111,626 $248
Jul 20, 3 PM $0.000112
-0.01%
$111,600 $250
Jul 20, 2 PM $0.000112
+0.10%
$111,610 $250
Jul 20, 1 PM $0.000111
+0.08%
$111,495 $250
Jul 20, 12 PM $0.000111
-0.03%
$111,407 $215
Jul 20, 11 AM $0.000111
+0.02%
$111,470 $155
Jul 20, 10 AM $0.0000557
-50.01%
$55,697 $136
Jul 20, 9 AM $0.000111
-0.05%
$111,419 $145
Jul 20, 8 AM $0.000111
+99.86%
$111,470 $54
Jul 20, 7 AM $0.0000558
-49.91%
$55,776 $64
Jul 20, 6 AM $0.000111
+0.05%
$111,340 $62