Dvision Network Historical Data

DVI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00011
+0.14%
$ 110,290 $ 774
Jun 9, 12 AM $ 0.00011
+0.15%
$ 110,138 $ 734
Jun 8, 11 PM $ 0.00011
-0.25%
$ 109,975 $ 613
Jun 8, 10 PM $ 0.00011
+0.14%
$ 110,254 $ 615
Jun 8, 9 PM $ 0.00011
-0.12%
$ 110,102 $ 595
Jun 8, 8 PM $ 0.000165
+0.00%
$ 164,937 $ 593
Jun 8, 5 PM $ 0.000165
+0.00%
$ 165,216 $ 632
Jun 8, 4 PM $ 0.000165
+0.04%
$ 165,216 $ 633
Jun 8, 2 PM $ 0.000165
+0.00%
$ 165,143 $ 579
Jun 8, 12 PM $ 0.000165
+0.02%
$ 165,344 $ 255
Jun 8, 10 AM $ 0.000165
+0.06%
$ 165,082 $ 213
Jun 8, 9 AM $ 0.000165
+0.01%
$ 164,982 $ 178
Jun 8, 8 AM $ 0.00011
+0.06%
$ 109,979 $ 179
Jun 8, 7 AM $ 0.00011
-0.09%
$ 109,911 $ 214
Jun 8, 6 AM $ 0.000165
+0.00%
$ 165,053 $ 209
Jun 8, 5 AM $ 0.000165
+0.04%
$ 165,053 $ 209
Jun 8, 4 AM $ 0.000165
-0.10%
$ 164,992 $ 191
Jun 8, 3 AM $ 0.000165
-0.04%
$ 165,153 $ 183
Jun 8, 2 AM $ 0.000165
-0.17%
$ 165,326 $ 180
Jun 8, 1 AM $ 0.000166
+49.94%
$ 166,005 $ 173
Jun 8, 12 AM $ 0.000111
-0.16%
$ 110,711 $ 170
Jun 7, 11 PM $ 0.000111
+0.33%
$ 110,889 $ 170
Jun 7, 10 PM $ 0.000111
+0.00%
$ 110,523 $ 171
Jun 7, 9 PM $ 0.000111
+0.00%
$ 110,523 $ 228
Jun 7, 7 PM $ 0.000166
+50.00%
$ 165,785 $ 231
Jun 7, 6 PM $ 0.000111
+0.00%
$ 110,523 $ 233
Jun 7, 5 PM $ 0.000166
+0.00%
$ 165,785 $ 244
Jun 7, 4 PM $ 0.000166
+50.00%
$ 165,785 $ 205
Jun 7, 3 PM $ 0.000111
+0.00%
$ 110,523 $ 203
Jun 7, 2 PM $ 0.000111
+0.00%
$ 110,523 $ 217
Jun 7, 1 PM $ 0.000111
+0.00%
$ 110,523 $ 215
Jun 7, 10 AM $ 0.000166
+0.00%
$ 165,785 $ 210
Jun 7, 9 AM $ 0.000166
+0.00%
$ 165,785 $ 210
Jun 7, 8 AM $ 0.000166
+50.00%
$ 165,785 $ 220
Jun 7, 5 AM $ 0.000166
+0.00%
$ 165,785 $ 272
Jun 7, 3 AM $ 0.000166
+0.00%
$ 165,785 $ 269
Jun 7, 2 AM $ 0.000166
+0.00%
$ 165,785 $ 269
Jun 6, 11 PM $ 0.000166
+0.00%
$ 165,785 $ 457
Jun 6, 10 PM $ 0.000166
+0.00%
$ 165,785 $ 433
Jun 6, 8 PM $ 0.000166
+0.00%
$ 165,785 $ 399
Jun 6, 7 PM $ 0.000166
+0.00%
$ 165,785 $ 400
Jun 6, 6 PM $ 0.000166
+0.00%
$ 165,785 $ 398
Jun 6, 3 PM $ 0.000166
+0.00%
$ 165,785 $ 472
Jun 6, 2 PM $ 0.000111
+0.00%
$ 110,523 $ 473
Jun 6, 1 PM $ 0.000111
+0.00%
$ 110,523 $ 470
Jun 6, 12 PM $ 0.000111
+0.00%
$ 110,523 $ 468
Jun 6, 11 AM $ 0.000111
+0.00%
$ 110,523 $ 452
Jun 6, 10 AM $ 0.000111
+0.00%
$ 110,523 $ 449
Jun 6, 9 AM $ 0.000111
+0.00%
$ 110,523 $ 458
Jun 6, 8 AM $ 0.000111
+0.00%
$ 110,523 $ 447