Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.000111
+0.03%
$111,297 $61
Jul 20, 4 AM $0.000111
-0.01%
$111,264 $62
Jul 20, 3 AM $0.000111
+99.88%
$111,309 $67
Jul 20, 2 AM $0.0000557
-0.11%
$55,651 $69
Jul 20, 1 AM $0.0000557
-0.01%
$55,704 $69
Jul 20, 12 AM $0.0000557
-0.04%
$55,713 $70
Jul 19, 11 PM $0.0000557
+0.01%
$55,741 $71
Jul 19, 10 PM $0.0000557
+0.00%
$55,734 $71
Jul 19, 9 PM $0.0000557
+0.00%
$55,734 $71
Jul 19, 8 PM $0.0000557
+0.00%
$55,734 $71
Jul 19, 7 PM $0.0000557
-50.00%
$55,734 $71
Jul 19, 6 PM $0.000111
+0.00%
$111,467 $68
Jul 19, 5 PM $0.0000557
+0.00%
$55,734 $127
Jul 19, 4 PM $0.000111
+0.00%
$111,467 $138
Jul 19, 3 PM $0.000111
+0.00%
$111,467 $136
Jul 19, 2 PM $0.000111
+0.00%
$111,467 $136
Jul 19, 1 PM $0.000111
+100.00%
$111,467 $141
Jul 19, 12 PM $0.0000557
-50.00%
$55,734 $144
Jul 19, 11 AM $0.000111
+0.00%
$111,467 $143
Jul 19, 10 AM $0.000111
+0.00%
$111,467 $154
Jul 19, 9 AM $0.000111
+0.00%
$111,467 $130
Jul 19, 8 AM $0.000111
+0.00%
$111,467 $130
Jul 19, 7 AM $0.000111
+0.00%
$111,467 $162
Jul 19, 6 AM $0.000111
+0.00%
$111,467 $163
Jul 19, 5 AM $0.000111
+0.00%
$111,467 $177
Jul 19, 4 AM $0.000111
+0.00%
$111,467 $177
Jul 19, 3 AM $0.000111
+0.00%
$111,467 $168
Jul 19, 2 AM $0.000111
+0.00%
$111,467 $163
Jul 19, 1 AM $0.0000557
+0.00%
$55,734 $162
Jul 19, 12 AM $0.0000557
-50.00%
$55,734 $162
Jul 18, 11 PM $0.000111
+0.00%
$111,467 $176
Jul 18, 10 PM $0.000111
+0.00%
$111,467 $176
Jul 18, 9 PM $0.000111
+0.00%
$111,467 $189
Jul 18, 8 PM $0.000111
+0.00%
$111,467 $190
Jul 18, 7 PM $0.000111
+0.00%
$111,467 $190
Jul 18, 6 PM $0.000111
+0.00%
$111,467 $190
Jul 18, 5 PM $0.000111
+100.00%
$111,467 $128
Jul 18, 4 PM $0.000111
+0.00%
$111,467 $116
Jul 18, 3 PM $0.000111
+0.00%
$111,467 $117
Jul 18, 2 PM $0.000111
+100.00%
$111,467 $139
Jul 18, 1 PM $0.000111
+100.00%
$111,467 $152
Jul 18, 12 PM $0.0000557
+0.00%
$55,734 $151
Jul 18, 11 AM $0.0000557
-50.00%
$55,734 $151
Jul 18, 10 AM $0.000111
+0.00%
$111,467 $138
Jul 18, 9 AM $0.000111
+100.00%
$111,467 $138
Jul 18, 8 AM $0.0000557
-50.00%
$55,734 $138
Jul 18, 7 AM $0.000111
+0.00%
$111,467 $96
Jul 18, 6 AM $0.000111
+0.00%
$111,467 $106
Jul 18, 5 AM $0.000111
+100.00%
$111,467 $119
Jul 18, 4 AM $0.0000557
+0.00%
$55,734 $118