Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $0.026
-7.10%
$17.95 million $4.32 million
Feb 18, 2023 $0.028
+37.02%
$19.32 million $12.28 million
Feb 17, 2023 $0.0204
+9.31%
$14.1 million $897,288
Feb 16, 2023 $0.0187
-3.11%
$12.9 million $864,392
Feb 15, 2023 $0.0193
+10.65%
$13.31 million $724,082
Feb 14, 2023 $0.0174
+4.61%
$12.03 million $691,492
Feb 13, 2023 $0.0167
-12.52%
$11.5 million $649,629
Feb 12, 2023 $0.019
+3.45%
$13.15 million $601,161
Feb 11, 2023 $0.0184
+0.90%
$12.71 million $595,200
Feb 10, 2023 $0.0182
-8.15%
$12.6 million $860,532
Feb 9, 2023 $0.0199
-5.71%
$13.72 million $1.96 million
Feb 8, 2023 $0.0211
+4.33%
$14.55 million $1.64 million
Feb 7, 2023 $0.0202
+20.86%
$13.94 million $1.45 million
Feb 6, 2023 $0.0167
-6.81%
$11.54 million $690,686
Feb 5, 2023 $0.0179
-0.04%
$12.38 million $660,124
Feb 4, 2023 $0.0179
-5.97%
$12.39 million $604,900
Feb 3, 2023 $0.0191
+3.61%
$13.17 million $684,667
Feb 2, 2023 $0.0184
+5.64%
$12.71 million $833,342
Feb 1, 2023 $0.0174
+2.94%
$12.03 million $1.12 million
Jan 31, 2023 $0.017
-15.91%
$11.72 million $607,234
Jan 30, 2023 $0.0199
-4.05%
$13.72 million $1.14 million
Jan 29, 2023 $0.0207
+12.51%
$14.3 million $1.22 million
Jan 28, 2023 $0.0184
-5.15%
$12.71 million $948,602
Jan 27, 2023 $0.0194
-6.58%
$13.4 million $968,258
Jan 26, 2023 $0.0208
+1.75%
$14.34 million $1.08 million
Jan 25, 2023 $0.0204
-1.53%
$14.09 million $1.24 million
Jan 24, 2023 $0.0207
+4.82%
$14.31 million $3.08 million
Jan 23, 2023 $0.0198
+11.84%
$13.65 million $1.39 million
Jan 22, 2023 $0.0177
-8.05%
$12.22 million $1.21 million
Jan 21, 2023 $0.0192
+10.04%
$13.29 million $1.36 million
Jan 20, 2023 $0.0176
-8.41%
$12.13 million $2.32 million
Jan 19, 2023 $0.019
+11.38%
$13.13 million $1.23 million
Jan 18, 2023 $0.0171
-16.65%
$11.79 million $1.4 million
Jan 17, 2023 $0.0205
+6.08%
$14.14 million $2.3 million
Jan 16, 2023 $0.0193
+13.58%
$13.33 million $8.04 million
Jan 15, 2023 $0.017
+4.89%
$11.73 million $645,802
Jan 14, 2023 $0.0162
+14.07%
$11.18 million $1.68 million
Jan 13, 2023 $0.0142
+7.03%
$9.8 million $1.38 million
Jan 12, 2023 $0.0133
+5.89%
$9.16 million $972,332
Jan 11, 2023 $0.0125
-2.93%
$8.57 million $1.67 million
Jan 10, 2023 $0.0129
+0.39%
$8.82 million $871,267
Jan 9, 2023 $0.0129
+7.74%
$8.79 million $689,125
Jan 8, 2023 $0.0119
-3.27%
$8.16 million $592,545
Jan 7, 2023 $0.0123
+8.22%
$8.42 million $614,909
Jan 6, 2023 $0.0114
+3.36%
$7.78 million $1.81 million
Jan 5, 2023 $0.011
+1.63%
$7.53 million $606,331
Jan 4, 2023 $0.0109
-2.53%
$7.42 million $528,709
Jan 3, 2023 $0.0111
-3.08%
$7.6 million $864,536
Jan 2, 2023 $0.0115
-5.40%
$7.84 million $496,728
Jan 1, 2023 $0.0121
-4.61%
$8.3 million $774,062