Dvision Network Historical Data

DVI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000111
+0.00%
$ 110,523 $ 447
Jun 6, 7 AM $ 0.000111
+0.00%
$ 110,523 $ 426
Jun 6, 6 AM $ 0.000111
+0.00%
$ 110,523 $ 411
Jun 6, 5 AM $ 0.000111
+0.00%
$ 110,523 $ 609
Jun 6, 4 AM $ 0.000111
-33.33%
$ 110,523 $ 611
Jun 6, 3 AM $ 0.000166
+0.00%
$ 165,785 $ 673
Jun 6, 2 AM $ 0.000166
+50.00%
$ 165,785 $ 679
Jun 6, 1 AM $ 0.000111
+0.00%
$ 110,523 $ 678
Jun 6, 12 AM $ 0.000111
+0.00%
$ 110,523 $ 596
Jun 5, 11 PM $ 0.000111
+0.00%
$ 110,523 $ 597
Jun 5, 10 PM $ 0.000111
+0.00%
$ 110,523 $ 541
Jun 5, 9 PM $ 0.000111
-0.05%
$ 110,523 $ 541
Jun 5, 8 PM $ 0.000111
-33.27%
$ 110,577 $ 533
Jun 5, 7 PM $ 0.000166
+0.16%
$ 165,707 $ 532
Jun 5, 6 PM $ 0.000165
-0.03%
$ 165,444 $ 531
Jun 5, 5 PM $ 0.000165
+50.02%
$ 165,499 $ 532
Jun 5, 4 PM $ 0.00011
+0.07%
$ 110,320 $ 506
Jun 5, 3 PM $ 0.000166
+0.09%
$ 165,508 $ 435
Jun 5, 2 PM $ 0.000165
+50.00%
$ 165,362 $ 434
Jun 5, 1 PM $ 0.00011
-0.29%
$ 110,241 $ 440
Jun 5, 12 PM $ 0.000111
-0.29%
$ 110,564 $ 490
Jun 5, 11 AM $ 0.000111
+0.02%
$ 110,889 $ 496
Jun 5, 10 AM $ 0.000166
+50.23%
$ 166,279 $ 494
Jun 5, 9 AM $ 0.000111
-0.14%
$ 110,681 $ 576
Jun 5, 8 AM $ 0.000111
-0.11%
$ 110,831 $ 670
Jun 5, 7 AM $ 0.000111
+0.09%
$ 110,950 $ 735
Jun 5, 6 AM $ 0.000111
-0.04%
$ 110,852 $ 684
Jun 5, 5 AM $ 0.000111
+0.01%
$ 110,895 $ 496
Jun 5, 4 AM $ 0.000111
-0.03%
$ 110,883 $ 501
Jun 5, 3 AM $ 0.000111
-33.33%
$ 110,920 $ 436
Jun 5, 2 AM $ 0.000166
+0.19%
$ 166,381 $ 430
Jun 5, 1 AM $ 0.000166
+49.75%
$ 166,058 $ 440
Jun 5, 12 AM $ 0.000111
+0.03%
$ 110,889 $ 1,169
Jun 4, 11 PM $ 0.000111
-0.06%
$ 110,859 $ 1,167
Jun 4, 10 PM $ 0.000111
-0.02%
$ 110,926 $ 1,168
Jun 4, 9 PM $ 0.000111
-0.15%
$ 110,951 $ 1,168
Jun 4, 8 PM $ 0.000111
+0.00%
$ 111,117 $ 1,171
Jun 4, 7 PM $ 0.000166
+0.00%
$ 166,399 $ 1,275
Jun 4, 6 PM $ 0.000166
-0.08%
$ 166,399 $ 1,275
Jun 4, 5 PM $ 0.000167
-0.03%
$ 166,527 $ 1,277
Jun 4, 4 PM $ 0.000167
+0.02%
$ 166,583 $ 1,280
Jun 4, 3 PM $ 0.000167
-0.03%
$ 166,537 $ 1,271
Jun 4, 2 PM $ 0.000111
+0.03%
$ 111,006 $ 1,260
Jun 4, 1 PM $ 0.000166
+50.06%
$ 166,472 $ 1,325
Jun 4, 12 PM $ 0.000111
+0.01%
$ 110,938 $ 1,304
Jun 4, 11 AM $ 0.000166
-0.03%
$ 166,427 $ 1,288
Jun 4, 10 AM $ 0.000111
+0.04%
$ 110,980 $ 1,292
Jun 4, 9 AM $ 0.000111
-33.26%
$ 110,932 $ 1,211
Jun 4, 8 AM $ 0.000166
-0.15%
$ 166,004 $ 1,116
Jun 4, 6 AM $ 0.000166
+0.00%
$ 166,288 $ 1,129