Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.0000557
-50.00%
$55,734 $119
Jul 18, 2 AM $0.000111
+0.00%
$111,467 $120
Jul 18, 1 AM $0.000111
+0.00%
$111,467 $123
Jul 18, 12 AM $0.000111
+0.00%
$111,467 $123
Jul 17, 11 PM $0.000111
+0.00%
$111,467 $108
Jul 17, 10 PM $0.000111
+0.00%
$111,467 $108
Jul 17, 9 PM $0.000111
+0.06%
$111,467 $94
Jul 17, 8 PM $0.000111
+0.18%
$111,477 $93
Jul 17, 7 PM $0.000111
-0.09%
$111,279 $189
Jul 17, 6 PM $0.000111
-0.06%
$111,346 $191
Jul 17, 5 PM $0.000111
-0.04%
$111,411 $192
Jul 17, 4 PM $0.000111
+99.96%
$111,452 $192
Jul 17, 3 PM $0.0000557
-0.04%
$55,732 $190
Jul 17, 2 PM $0.000111
+0.12%
$111,479 $147
Jul 17, 1 PM $0.000111
+99.82%
$111,346 $146
Jul 17, 12 PM $0.0000557
-0.30%
$55,723 $146
Jul 17, 11 AM $0.0000559
-49.77%
$55,891 $147
Jul 17, 10 AM $0.000111
-0.23%
$111,273 $145
Jul 17, 9 AM $0.000112
+0.01%
$111,534 $155
Jul 17, 8 AM $0.000112
-0.16%
$111,509 $164
Jul 17, 7 AM $0.000112
+0.06%
$111,699 $165
Jul 17, 6 AM $0.000112
+0.15%
$111,638 $171
Jul 17, 5 AM $0.000111
+0.03%
$111,470 $144
Jul 17, 4 AM $0.000111
+100.09%
$111,433 $145
Jul 17, 3 AM $0.0000557
-50.01%
$55,692 $145
Jul 17, 2 AM $0.000111
+100.32%
$111,414 $143
Jul 17, 1 AM $0.0000556
+0.08%
$55,617 $140
Jul 17, 12 AM $0.0000556
+0.03%
$55,574 $140
Jul 16, 11 PM $0.0000556
-0.13%
$55,560 $140
Jul 16, 10 PM $0.0000556
-0.08%
$55,633 $140
Jul 16, 9 PM $0.0000557
+0.04%
$55,679 $140
Jul 16, 8 PM $0.0000557
-50.01%
$55,654 $144
Jul 16, 7 PM $0.000111
+0.01%
$111,321 $48
Jul 16, 6 PM $0.000111
+0.06%
$111,315 $81
Jul 16, 5 PM $0.000111
+0.00%
$111,247 $82
Jul 16, 4 PM $0.000111
-0.08%
$111,290 $260
Jul 16, 3 PM $0.000111
-0.11%
$111,383 $276
Jul 16, 2 PM $0.000112
+0.25%
$111,503 $276
Jul 16, 1 PM $0.000111
+0.00%
$111,229 $275
Jul 16, 12 PM $0.000111
+99.92%
$111,225 $275
Jul 16, 11 AM $0.0000556
-50.01%
$55,635 $275
Jul 16, 10 AM $0.000111
+0.03%
$111,259 $281
Jul 16, 9 AM $0.0000556
-49.99%
$55,611 $272
Jul 16, 8 AM $0.000111
+0.02%
$111,241 $268
Jul 16, 7 AM $0.000111
+100.25%
$111,269 $294
Jul 16, 6 AM $0.0000556
-0.12%
$55,566 $277
Jul 16, 5 AM $0.0000556
-49.93%
$55,608 $277
Jul 16, 4 AM $0.000111
+0.14%
$110,994 $275
Jul 16, 3 AM $0.000111
+0.03%
$110,760 $275
Jul 16, 2 AM $0.000111
+0.02%
$110,749 $275