Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.0127
+4.47%
$8.69 million $327,117
Dec 30, 2022 $0.0122
-6.38%
$8.32 million $356,047
Dec 29, 2022 $0.013
+2.67%
$8.89 million $440,410
Dec 28, 2022 $0.0127
-13.33%
$8.66 million $1.27 million
Dec 27, 2022 $0.0146
+2.19%
$9.99 million $454,083
Dec 26, 2022 $0.0143
-11.20%
$9.77 million $666,229
Dec 25, 2022 $0.0161
+10.47%
$10.98 million $647,462
Dec 24, 2022 $0.0145
+1.53%
$9.94 million $840,850
Dec 23, 2022 $0.0143
-8.59%
$9.78 million $658,406
Dec 22, 2022 $0.0156
-2.17%
$10.7 million $553,524
Dec 21, 2022 $0.016
+0.03%
$10.94 million $709,453
Dec 20, 2022 $0.016
+15.87%
$10.93 million $543,134
Dec 19, 2022 $0.0138
-15.43%
$9.42 million $526,051
Dec 18, 2022 $0.0163
+2.66%
$11.14 million $365,705
Dec 17, 2022 $0.0159
-0.24%
$10.85 million $578,210
Dec 16, 2022 $0.0159
-9.66%
$10.88 million $729,264
Dec 15, 2022 $0.0176
-9.76%
$12.05 million $997,165
Dec 14, 2022 $0.0195
+4.41%
$13.35 million $886,831
Dec 13, 2022 $0.0187
-4.27%
$10.91 million $843,622
Dec 12, 2022 $0.0195
+2.21%
$11.4 million $1.07 million
Dec 11, 2022 $0.0191
-3.53%
$11.15 million $997,896
Dec 10, 2022 $0.0198
-2.35%
$11.56 million $1.64 million
Dec 9, 2022 $0.0203
+20.62%
$11.87 million $2.83 million
Dec 8, 2022 $0.0169
-8.06%
$9.84 million $528,105
Dec 7, 2022 $0.0183
+0.81%
$10.7 million $863,684
Dec 6, 2022 $0.0182
-2.50%
$10.62 million $624,495
Dec 5, 2022 $0.0186
+1.79%
$10.88 million $548,573
Dec 4, 2022 $0.0183
+0.29%
$10.69 million $465,528
Dec 3, 2022 $0.0183
-4.06%
$10.66 million $1 million
Dec 2, 2022 $0.019
-0.53%
$11.11 million $478,750
Dec 1, 2022 $0.0191
+1.83%
$11.04 million $449,892
Nov 30, 2022 $0.0188
+2.68%
$10.84 million $550,419
Nov 29, 2022 $0.0183
-0.38%
$10.56 million $515,315
Nov 28, 2022 $0.0184
-12.87%
$10.6 million $641,634
Nov 27, 2022 $0.0211
+4.63%
$12.16 million $492,833
Nov 26, 2022 $0.0201
+4.99%
$11.61 million $553,949
Nov 25, 2022 $0.0192
+11.73%
$11.06 million $690,177
Nov 24, 2022 $0.0172
-0.41%
$9.92 million $664,268
Nov 23, 2022 $0.0173
+6.82%
$9.96 million $551,099
Nov 22, 2022 $0.0162
+0.05%
$9.32 million $470,731
Nov 21, 2022 $0.0161
-10.26%
$9.31 million $593,514
Nov 20, 2022 $0.018
-5.30%
$10.37 million $624,167
Nov 19, 2022 $0.019
-5.37%
$10.95 million $901,916
Nov 18, 2022 $0.0201
+19.22%
$11.57 million $1.59 million
Nov 17, 2022 $0.0169
+2.83%
$9.74 million $1.2 million
Nov 16, 2022 $0.0164
-8.55%
$9.47 million $438,029
Nov 15, 2022 $0.018
-8.81%
$10.35 million $677,649
Nov 14, 2022 $0.0197
+3.72%
$11.37 million $541,403
Nov 13, 2022 $0.019
-5.52%
$10.97 million $748,904
Nov 12, 2022 $0.0201
-0.45%
$11.61 million $545,115