Dvision Network Historical Data

DVI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0976
+13.29%
$ 54.21 million $ 2.96 million
Aug 9, 2022 $ 0.0861
-4.87%
$ 47.85 million $ 3.71 million
Aug 8, 2022 $ 0.0905
-4.93%
$ 50.3 million $ 4.48 million
Aug 7, 2022 $ 0.0952
+17.09%
$ 52.91 million $ 6.99 million
Aug 6, 2022 $ 0.0813
-5.32%
$ 45.19 million $ 3.47 million
Aug 5, 2022 $ 0.0859
+7.56%
$ 47.73 million $ 3.42 million
Aug 4, 2022 $ 0.0799
+10.88%
$ 44.37 million $ 3.27 million
Aug 3, 2022 $ 0.072
-8.35%
$ 40.01 million $ 3.7 million
Aug 2, 2022 $ 0.0786
-4.18%
$ 43.66 million $ 2.87 million
Aug 1, 2022 $ 0.082
+6.34%
$ 45.56 million $ 5.19 million
Jul 31, 2022 $ 0.0771
+2.81%
$ 42.85 million $ 4.16 million
Jul 30, 2022 $ 0.075
-3.22%
$ 41.68 million $ 4.52 million
Jul 29, 2022 $ 0.0775
+0.06%
$ 43.06 million $ 4.58 million
Jul 28, 2022 $ 0.0774
+3.29%
$ 41.94 million $ 1.83 million
Jul 27, 2022 $ 0.075
+4.71%
$ 40.59 million $ 424,321
Jul 26, 2022 $ 0.0719
+0.81%
$ 38.93 million $ 547,153
Jul 25, 2022 $ 0.0713
-7.90%
$ 38.62 million $ 1 million
Jul 24, 2022 $ 0.0774
+0.48%
$ 41.93 million $ 717,270
Jul 23, 2022 $ 0.077
-1.74%
$ 41.73 million $ 1.7 million
Jul 22, 2022 $ 0.0784
-1.41%
$ 42.47 million $ 4.65 million
Jul 21, 2022 $ 0.0795
-0.61%
$ 43.07 million $ 1.23 million
Jul 20, 2022 $ 0.08
-3.89%
$ 43.33 million $ 5.28 million
Jul 19, 2022 $ 0.0833
+5.02%
$ 45.09 million $ 5.17 million
Jul 18, 2022 $ 0.0793
+2.81%
$ 42.94 million $ 3.2 million
Jul 17, 2022 $ 0.0771
-2.18%
$ 41.77 million $ 535,539
Jul 16, 2022 $ 0.0788
-0.82%
$ 42.7 million $ 592,666
Jul 15, 2022 $ 0.0795
+1.35%
$ 43.05 million $ 374,948
Jul 14, 2022 $ 0.0784
+3.72%
$ 42.48 million $ 789,799
Jul 13, 2022 $ 0.0756
+2.55%
$ 40.95 million $ 827,970
Jul 12, 2022 $ 0.0737
-1.87%
$ 39.93 million $ 778,216
Jul 11, 2022 $ 0.0751
-7.83%
$ 40.69 million $ 741,035
Jul 10, 2022 $ 0.0815
-3.16%
$ 44.15 million $ 1.04 million
Jul 9, 2022 $ 0.0842
-0.45%
$ 45.59 million $ 863,605
Jul 8, 2022 $ 0.0846
+1.97%
$ 45.8 million $ 2.96 million
Jul 7, 2022 $ 0.0829
+5.38%
$ 44.91 million $ 1.12 million
Jul 6, 2022 $ 0.0787
+1.25%
$ 42.62 million $ 723,877
Jul 5, 2022 $ 0.0777
-0.08%
$ 42.1 million $ 663,787
Jul 4, 2022 $ 0.0778
-1.11%
$ 42.13 million $ 423,089
Jul 3, 2022 $ 0.0787
+1.13%
$ 42.62 million $ 249,538
Jul 2, 2022 $ 0.0778
-2.17%
$ 42.15 million $ 290,257
Jul 1, 2022 $ 0.0796
+1.88%
$ 43.08 million $ 518,146
Jun 30, 2022 $ 0.0781
-4.32%
$ 42.29 million $ 701,826
Jun 29, 2022 $ 0.0816
-7.18%
$ 44.2 million $ 857,394
Jun 28, 2022 $ 0.0879
+1.47%
$ 47.61 million $ 828,761
Jun 27, 2022 $ 0.0866
-3.13%
$ 46.93 million $ 785,623
Jun 26, 2022 $ 0.0894
-1.61%
$ 48.44 million $ 1.04 million
Jun 25, 2022 $ 0.0909
+0.78%
$ 49.23 million $ 1.16 million
Jun 24, 2022 $ 0.0902
+3.93%
$ 48.85 million $ 1.14 million
Jun 23, 2022 $ 0.0868
+4.90%
$ 47 million $ 1.01 million
Jun 22, 2022 $ 0.0827
-4.79%
$ 44.8 million $ 1.19 million