Dvision Network Historical Data

DVI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000166
+0.00%
$ 166,288 $ 1,129
Jun 4, 5 AM $ 0.000111
+0.03%
$ 110,907 $ 1,124
Jun 4, 4 AM $ 0.000111
-0.05%
$ 110,871 $ 1,124
Jun 4, 3 AM $ 0.000111
-0.03%
$ 110,932 $ 1,237
Jun 4, 2 AM $ 0.000111
-0.26%
$ 110,967 $ 1,242
Jun 4, 1 AM $ 0.000111
-0.02%
$ 111,259 $ 1,239
Jun 4, 12 AM $ 0.000111
+0.22%
$ 111,278 $ 549
Jun 3, 11 PM $ 0.000111
-0.06%
$ 111,037 $ 551
Jun 3, 10 PM $ 0.000111
+0.01%
$ 111,105 $ 554
Jun 3, 9 PM $ 0.000111
+0.00%
$ 111,099 $ 555
Jun 3, 8 PM $ 0.000167
+0.00%
$ 167,226 $ 451
Jun 3, 7 PM $ 0.000167
+0.03%
$ 167,224 $ 449
Jun 3, 6 PM $ 0.000167
+0.03%
$ 167,168 $ 448
Jun 3, 5 PM $ 0.000111
-0.02%
$ 111,433 $ 451
Jun 3, 4 PM $ 0.000111
-0.04%
$ 111,458 $ 492
Jun 3, 3 PM $ 0.000112
+0.17%
$ 111,508 $ 498
Jun 3, 2 PM $ 0.000111
-0.03%
$ 111,321 $ 550
Jun 3, 1 PM $ 0.000111
-0.01%
$ 111,352 $ 541
Jun 3, 12 PM $ 0.000111
-0.06%
$ 111,359 $ 447
Jun 3, 11 AM $ 0.000111
+0.04%
$ 111,421 $ 454
Jun 3, 10 AM $ 0.000111
-0.07%
$ 111,377 $ 573
Jun 3, 9 AM $ 0.000111
+0.07%
$ 111,452 $ 575
Jun 3, 8 AM $ 0.000111
+0.01%
$ 111,370 $ 937
Jun 3, 7 AM $ 0.000167
-1.75%
$ 167,094 $ 1,011
Jun 3, 6 AM $ 0.00017
+1.70%
$ 170,077 $ 927
Jun 3, 5 AM $ 0.000167
+49.94%
$ 167,241 $ 4,673
Jun 3, 3 AM $ 0.000167
+0.02%
$ 167,448 $ 4,559
Jun 3, 2 AM $ 0.000112
-33.46%
$ 111,732 $ 4,588
Jun 3, 1 AM $ 0.000112
+0.02%
$ 111,982 $ 4,496
Jun 2, 11 PM $ 0.000168
+0.01%
$ 167,903 $ 4,492
Jun 2, 10 PM $ 0.000168
+50.00%
$ 168,152 $ 4,505
Jun 2, 9 PM $ 0.000112
+0.02%
$ 112,101 $ 4,504
Jun 2, 8 PM $ 0.000112
-0.05%
$ 112,076 $ 4,503
Jun 2, 7 PM $ 0.000168
+0.08%
$ 168,194 $ 4,504
Jun 2, 6 PM $ 0.000168
-0.02%
$ 168,058 $ 4,501
Jun 2, 5 PM $ 0.000112
-0.04%
$ 112,057 $ 4,520
Jun 2, 4 PM $ 0.000112
-0.02%
$ 112,108 $ 4,486
Jun 2, 3 PM $ 0.000112
+0.02%
$ 112,126 $ 4,481
Jun 2, 2 PM $ 0.000112
+0.06%
$ 112,105 $ 4,453
Jun 2, 1 PM $ 0.000112
-0.12%
$ 112,039 $ 4,491
Jun 2, 12 PM $ 0.000168
+50.01%
$ 168,207 $ 4,585
Jun 2, 11 AM $ 0.000112
+0.07%
$ 112,133 $ 4,620
Jun 2, 10 AM $ 0.000112
-33.36%
$ 112,051 $ 4,513
Jun 2, 9 AM $ 0.000168
+0.03%
$ 168,143 $ 4,513
Jun 2, 8 AM $ 0.000168
+50.00%
$ 168,251 $ 4,162
Jun 2, 7 AM $ 0.000112
+0.03%
$ 112,170 $ 4,116
Jun 2, 4 AM $ 0.000168
-0.04%
$ 167,945 $ 480
Jun 2, 3 AM $ 0.000168
+50.19%
$ 168,020 $ 584
Jun 2, 2 AM $ 0.000112
-0.16%
$ 111,869 $ 560
Jun 2, 1 AM $ 0.000112
-0.13%
$ 112,051 $ 570