Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 AM $0.000111
-0.07%
$110,692 $279
Jul 16, 12 AM $0.000111
+0.28%
$110,773 $279
Jul 15, 11 PM $0.000111
-0.09%
$110,509 $285
Jul 15, 10 PM $0.00011
-0.08%
$110,061 $284
Jul 15, 9 PM $0.00011
+98.70%
$110,133 $284
Jul 15, 8 PM $0.0000554
+0.00%
$55,410 $281
Jul 15, 7 PM $0.000111
-0.03%
$110,829 $248
Jul 15, 6 PM $0.000111
+100.08%
$110,871 $247
Jul 15, 5 PM $0.0000554
-49.94%
$55,413 $245
Jul 15, 4 PM $0.000111
-0.10%
$110,699 $82
Jul 15, 3 PM $0.000111
+0.11%
$110,810 $95
Jul 15, 2 PM $0.000111
-0.03%
$110,693 $96
Jul 15, 1 PM $0.000111
+0.06%
$110,705 $115
Jul 15, 12 PM $0.000111
-0.04%
$110,624 $236
Jul 15, 11 AM $0.000111
+100.02%
$110,693 $236
Jul 15, 10 AM $0.0000553
-0.03%
$55,334 $229
Jul 15, 9 AM $0.0000554
-49.97%
$55,353 $229
Jul 15, 8 AM $0.000111
+0.02%
$110,705 $224
Jul 15, 7 AM $0.000111
-0.01%
$110,687 $199
Jul 15, 6 AM $0.000111
+0.04%
$110,702 $199
Jul 15, 5 AM $0.000111
-0.03%
$110,632 $198
Jul 15, 4 AM $0.000111
-0.01%
$110,675 $869
Jul 15, 3 AM $0.000111
-0.10%
$110,677 $869
Jul 15, 2 AM $0.000111
+0.07%
$110,797 $894
Jul 15, 1 AM $0.000111
+0.11%
$110,748 $894
Jul 15, 12 AM $0.00011
+0.35%
$110,497 $897
Jul 14, 11 PM $0.00011
+0.30%
$110,100 $887
Jul 14, 10 PM $0.00011
+0.11%
$109,776 $884
Jul 14, 9 PM $0.000111
-0.24%
$110,522 $890
Jul 14, 8 PM $0.000111
-0.04%
$110,748 $892
Jul 14, 7 PM $0.000111
+0.03%
$110,859 $893
Jul 14, 6 PM $0.000111
-0.06%
$110,802 $892
Jul 14, 5 PM $0.000111
+99.97%
$110,840 $893
Jul 14, 4 PM $0.0000554
-50.01%
$55,420 $992
Jul 14, 3 PM $0.000111
+0.02%
$110,871 $974
Jul 14, 2 PM $0.000111
-0.05%
$110,865 $975
Jul 14, 1 PM $0.000111
-0.11%
$110,908 $956
Jul 14, 12 PM $0.000111
+0.27%
$111,020 $839
Jul 14, 11 AM $0.000111
-0.04%
$110,626 $836
Jul 14, 10 AM $0.000111
+100.00%
$110,735 $836
Jul 14, 9 AM $0.0000553
+0.05%
$55,325 $838
Jul 14, 8 AM $0.0000553
+0.07%
$55,319 $847
Jul 14, 7 AM $0.0000553
+0.08%
$55,283 $844
Jul 14, 6 AM $0.0000552
-0.06%
$55,230 $843
Jul 14, 5 AM $0.0000553
-49.98%
$55,285 $844
Jul 14, 4 AM $0.000111
+0.03%
$110,522 $174
Jul 14, 3 AM $0.000111
-0.06%
$110,509 $174
Jul 14, 2 AM $0.0000553
-49.90%
$55,298 $147
Jul 14, 1 AM $0.00011
-0.07%
$110,406 $147
Jul 14, 12 AM $0.000111
+0.36%
$110,534 $143