Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2022 $0.0202
-3.82%
$11.66 million $884,798
Nov 10, 2022 $0.021
+4.22%
$12.12 million $966,749
Nov 9, 2022 $0.0202
-30.08%
$11.64 million $1.11 million
Nov 8, 2022 $0.0289
-10.19%
$16.65 million $973,661
Nov 7, 2022 $0.0321
-3.44%
$18.51 million $1.38 million
Nov 6, 2022 $0.0333
+4.18%
$19.17 million $1.73 million
Nov 5, 2022 $0.0319
+9.19%
$18.4 million $424,943
Nov 4, 2022 $0.0297
-0.49%
$17.1 million $350,425
Nov 3, 2022 $0.0298
+1.28%
$17.19 million $1.35 million
Nov 2, 2022 $0.0294
+1.27%
$16.97 million $829,720
Nov 1, 2022 $0.0291
-8.75%
$16.75 million $570,718
Oct 31, 2022 $0.0318
-1.33%
$18.36 million $394,886
Oct 30, 2022 $0.0323
+2.59%
$18.61 million $1.03 million
Oct 29, 2022 $0.0315
-3.87%
$18.14 million $1.11 million
Oct 28, 2022 $0.0318
-10.11%
$18.31 million $599,047
Oct 27, 2022 $0.0353
+6.75%
$20.1 million $1.52 million
Oct 26, 2022 $0.0331
+0.33%
$18.83 million $1.36 million
Oct 25, 2022 $0.0329
+5.52%
$18.77 million $1.42 million
Oct 24, 2022 $0.0313
-6.98%
$17.81 million $767,622
Oct 23, 2022 $0.0336
+2.19%
$19.14 million $682,767
Oct 22, 2022 $0.0329
+1.44%
$18.73 million $641,178
Oct 21, 2022 $0.0325
+2.81%
$18.5 million $353,248
Oct 20, 2022 $0.0316
-9.88%
$18 million $1.09 million
Oct 19, 2022 $0.0351
+4.37%
$19.97 million $800,230
Oct 18, 2022 $0.0336
-1.01%
$19.13 million $1.02 million
Oct 17, 2022 $0.0339
+0.87%
$19.31 million $331,199
Oct 16, 2022 $0.0336
+3.31%
$19.15 million $797,758
Oct 15, 2022 $0.0325
-5.00%
$18.54 million $721,204
Oct 14, 2022 $0.0342
-1.40%
$19.5 million $451,494
Oct 13, 2022 $0.0347
-7.07%
$19.78 million $1.77 million
Oct 12, 2022 $0.0374
+16.41%
$21.28 million $5.71 million
Oct 11, 2022 $0.0321
-4.14%
$18.28 million $923,154
Oct 10, 2022 $0.0335
-2.92%
$19.07 million $988,161
Oct 9, 2022 $0.0345
-3.92%
$19.64 million $476,064
Oct 8, 2022 $0.0359
+9.69%
$20.44 million $665,753
Oct 7, 2022 $0.0327
-1.40%
$18.63 million $924,528
Oct 6, 2022 $0.0332
-6.90%
$18.89 million $702,353
Oct 5, 2022 $0.0356
-0.82%
$20.3 million $792,392
Oct 4, 2022 $0.0359
+2.17%
$20.46 million $983,802
Oct 3, 2022 $0.0352
-3.00%
$20.03 million $586,739
Oct 2, 2022 $0.0363
+4.34%
$20.65 million $843,159
Oct 1, 2022 $0.0348
-9.82%
$19.8 million $1.34 million
Sep 30, 2022 $0.0386
-1.51%
$21.96 million $2.58 million
Sep 29, 2022 $0.0392
+0.63%
$22.31 million $1.42 million
Sep 28, 2022 $0.0389
-13.16%
$22.17 million $1.38 million
Sep 27, 2022 $0.0449
+3.29%
$25.24 million $707,876
Sep 26, 2022 $0.0435
+0.90%
$24.46 million $791,907
Sep 25, 2022 $0.0431
-6.62%
$24.24 million $1.38 million
Sep 24, 2022 $0.0461
-6.57%
$25.96 million $705,407
Sep 23, 2022 $0.0494
+3.76%
$27.79 million $1.12 million